Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.75	25.23	24.68	24.81	83,300	+0.01(+0.04%)
Nov 27, 2019	24.27	24.96	24.27	24.80	37,300	+0.48(+1.97%)
Nov 26, 2019	23.93	24.50	23.65	24.32	47,949	+0.40(+1.67%)
Nov 25, 2019	23.15	24.34	23.15	23.92	56,952	+0.56(+2.40%)
Nov 22, 2019	22.35	23.58	22.03	23.36	76,000	+0.83(+3.68%)
Nov 21, 2019	23.95	23.95	22.43	22.53	109,088	-1.09(-4.61%)
Nov 20, 2019	23.97	24.65	22.93	23.62	256,235	-0.60(-2.48%)
Nov 19, 2019	23.81	24.28	23.34	24.22	79,561	+0.27(+1.13%)
Nov 18, 2019	24.20	24.75	23.37	23.95	142,786	-0.24(-0.99%)
Nov 15, 2019	23.73	24.78	23.08	24.19	127,700	+0.59(+2.50%)
Nov 14, 2019	22.58	24.28	22.19	23.60	89,971	+1.08(+4.80%)
Nov 13, 2019	21.82	22.77	21.63	22.52	94,398	+0.56(+2.55%)
Nov 12, 2019	21.90	22.76	21.60	21.96	95,413	+0.03(+0.14%)
Nov 11, 2019	21.28	22.60	21.19	21.93	105,406	+1.17(+5.64%)
Nov 08, 2019	22.85	23.77	20.51	20.76	143,700	-3.63(-14.88%)
Nov 07, 2019	24.64	24.85	23.93	24.39	67,986	+0.00(+0.00%)
Nov 06, 2019	24.05	24.65	23.70	24.39	52,431	+0.15(+0.62%)
Nov 05, 2019	24.43	24.63	23.62	24.24	85,878	-0.47(-1.90%)
Nov 04, 2019	25.25	25.70	24.16	24.71	82,040	-1.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.