Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.46	23.75	22.93	23.49	87,288	+0.06(+0.26%)
Sep 27, 2019	22.03	23.48	22.01	23.43	116,600	+1.42(+6.45%)
Sep 26, 2019	23.37	23.64	21.24	22.01	159,053	-1.59(-6.74%)
Sep 25, 2019	22.00	23.95	21.80	23.60	208,385	+1.45(+6.55%)
Sep 24, 2019	22.65	22.99	22.10	22.15	239,676	-0.39(-1.73%)
Sep 23, 2019	21.14	22.76	21.14	22.54	205,502	+1.19(+5.57%)
Sep 20, 2019	20.68	21.36	20.55	21.35	183,700	+0.70(+3.39%)
Sep 19, 2019	20.12	20.83	19.95	20.65	86,847	+0.53(+2.63%)
Sep 18, 2019	20.15	20.49	19.59	20.12	100,859	+0.47(+2.39%)
Sep 17, 2019	20.09	20.44	19.35	19.65	206,356	-0.31(-1.55%)
Sep 16, 2019	19.90	20.28	19.62	19.96	145,935	-0.03(-0.15%)
Sep 13, 2019	19.99	20.28	19.78	19.99	148,100	+0.21(+1.06%)
Sep 12, 2019	19.89	20.07	19.47	19.78	125,388	-0.07(-0.35%)
Sep 11, 2019	18.90	19.90	18.68	19.85	241,301	+1.06(+5.64%)
Sep 10, 2019	17.33	18.90	16.97	18.79	176,056	+1.37(+7.86%)
Sep 09, 2019	17.50	17.63	17.11	17.42	102,363	-0.08(-0.46%)
Sep 06, 2019	16.48	17.60	16.34	17.50	120,600	+1.06(+6.45%)
Sep 05, 2019	16.50	16.75	16.16	16.44	285,055	-0.07(-0.42%)
Sep 04, 2019	16.63	16.75	16.28	16.51	94,440	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.