Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.180 2.231 2.180 2.210 2,600 +0.00(+0.00%)
Aug 29, 2019 2.210 2.210 2.210 2.210 250 +0.00(+0.00%)
Aug 28, 2019 2.190 2.210 2.180 2.210 7,722 +0.05(+2.31%)
Aug 27, 2019 2.180 2.200 2.150 2.160 9,655 -0.05(-2.26%)
Aug 26, 2019 2.240 2.240 2.210 2.210 1,300 +0.01(+0.45%)
Aug 23, 2019 2.220 2.300 2.195 2.200 4,900 -0.07(-3.08%)
Aug 22, 2019 2.240 2.270 2.240 2.270 743 +0.00(+0.00%)
Aug 21, 2019 2.300 2.300 2.230 2.270 1,185 +0.03(+1.34%)
Aug 20, 2019 2.221 2.290 2.221 2.240 760 +0.03(+1.36%)
Aug 19, 2019 2.330 2.330 2.210 2.210 8,300 -0.06(-2.64%)
Aug 16, 2019 2.170 2.310 2.170 2.270 26,300 +0.12(+5.58%)
Aug 15, 2019 2.240 2.281 2.100 2.150 89,544 -0.13(-5.70%)
Aug 14, 2019 2.340 2.340 2.260 2.280 18,986 -0.05(-2.15%)
Aug 13, 2019 2.420 2.440 2.330 2.330 5,684 -0.06(-2.51%)
Aug 12, 2019 2.500 2.500 2.290 2.390 73,422 -0.09(-3.63%)
Aug 09, 2019 2.435 2.480 2.368 2.480 35,800 +0.02(+0.81%)
Aug 08, 2019 2.550 2.553 2.460 2.460 5,709 -0.09(-3.53%)
Aug 07, 2019 2.400 2.550 2.400 2.550 5,964 +0.12(+4.94%)
Aug 06, 2019 2.390 2.450 2.360 2.430 46,503 +0.02(+0.66%)
Aug 05, 2019 2.440 2.450 2.392 2.414 59,651 -0.06(-2.58%)
Aug 02, 2019 2.510 2.530 2.470 2.478 13,800 -0.04(-1.67%)
Aug 01, 2019 2.620 2.650 2.520 2.520 17,276 -0.10(-3.82%)
Jul 31, 2019 2.580 2.800 2.570 2.620 59,023 +0.11(+4.38%)
Jul 30, 2019 2.518 2.560 2.505 2.510 4,085 +0.02(+0.80%)
Jul 29, 2019 2.510 2.557 2.490 2.490 2,655 +0.00(+0.00%)
Jul 26, 2019 2.469 2.520 2.458 2.490 12,100 +0.05(+2.05%)
Jul 25, 2019 2.450 2.483 2.430 2.440 5,651 -0.01(-0.41%)
Jul 24, 2019 2.470 2.470 2.450 2.450 1,456 -0.02(-0.81%)
Jul 23, 2019 2.450 2.510 2.440 2.470 7,531 -0.01(-0.40%)
Jul 22, 2019 2.460 2.480 2.460 2.480 1,820 +0.03(+1.22%)
Jul 19, 2019 2.470 2.480 2.450 2.450 4,500 -0.04(-1.61%)
Jul 18, 2019 2.440 2.500 2.439 2.490 3,831 -0.01(-0.48%)
Jul 17, 2019 2.460 2.502 2.460 2.502 2,175 +0.04(+1.83%)
Jul 16, 2019 2.480 2.542 2.430 2.457 17,066 -0.06(-2.54%)
Jul 15, 2019 2.430 2.521 2.430 2.521 1,603 +0.09(+3.74%)
Jul 12, 2019 2.480 2.480 2.430 2.430 700 -0.02(-0.82%)
Jul 11, 2019 2.527 2.527 2.450 2.450 2,693 -0.09(-3.54%)
Jul 10, 2019 2.440 2.550 2.420 2.540 22,200 +0.12(+4.96%)
Jul 09, 2019 2.420 2.470 2.400 2.420 14,731 -0.02(-0.82%)
Jul 08, 2019 2.540 2.538 2.410 2.440 9,666 -0.11(-4.31%)
Jul 05, 2019 2.417 2.550 2.417 2.550 5,100 +0.09(+3.66%)
Jul 03, 2019 2.450 2.500 2.450 2.460 6,100 +0.05(+2.07%)
Jul 02, 2019 2.520 2.580 2.390 2.410 25,821 -0.11(-4.37%)
Jul 01, 2019 2.500 2.530 2.470 2.520 5,800 +0.03(+1.20%)
Jun 28, 2019 2.390 2.530 2.390 2.490 9,300 +0.06(+2.47%)
Jun 27, 2019 2.462 2.558 2.360 2.430 39,417 +0.03(+1.25%)
Jun 26, 2019 2.450 2.580 2.360 2.400 57,464 -0.06(-2.33%)
Jun 25, 2019 2.447 2.550 2.415 2.457 31,125 +0.06(+2.38%)
Jun 24, 2019 2.430 2.430 2.350 2.400 7,847 +0.05(+2.13%)
Jun 21, 2019 2.400 2.440 2.350 2.350 2,300 -0.07(-2.89%)
Jun 20, 2019 2.330 2.420 2.330 2.420 5,326 +0.09(+3.86%)
Jun 19, 2019 2.340 2.420 2.330 2.330 1,661 -0.02(-0.85%)
Jun 18, 2019 2.370 2.412 2.310 2.350 13,155 -0.02(-0.63%)
Jun 17, 2019 2.410 2.410 2.300 2.365 18,564 -0.07(-2.71%)
Jun 14, 2019 2.355 2.470 2.355 2.431 2,600 +0.03(+1.29%)
Jun 13, 2019 2.390 2.500 2.370 2.400 35,862 +0.00(+0.00%)
Jun 12, 2019 2.430 2.430 2.350 2.400 5,256 -0.03(-1.23%)
Jun 11, 2019 2.370 2.510 2.350 2.430 125,743 +0.11(+4.74%)
Jun 10, 2019 2.290 2.360 2.260 2.320 38,171 +0.06(+2.65%)
Jun 07, 2019 2.240 2.260 2.220 2.260 10,200 +0.01(+0.44%)
Jun 06, 2019 2.250 2.281 2.230 2.250 11,160 -0.02(-0.99%)
Jun 05, 2019 2.280 2.291 2.231 2.273 15,381 +0.00(+0.11%)
Jun 04, 2019 2.286 2.298 2.260 2.270 14,782 +0.00(+0.00%)
Jun 03, 2019 2.318 2.318 2.261 2.270 8,146 -0.03(-1.30%)
May 31, 2019 2.280 2.350 2.280 2.300 19,900 +0.00(+0.00%)
May 30, 2019 2.300 2.310 2.260 2.300 6,818 +0.02(+0.88%)
May 29, 2019 2.270 2.330 2.230 2.280 32,441 +0.00(+0.00%)
May 28, 2019 2.330 2.430 2.230 2.280 60,060 -0.05(-2.15%)
May 24, 2019 2.300 2.412 2.290 2.330 32,200 +0.04(+1.75%)
May 23, 2019 2.350 2.350 2.280 2.290 22,389 -0.09(-3.78%)
May 22, 2019 2.280 2.440 2.280 2.380 33,499 +0.11(+4.85%)
May 21, 2019 2.320 2.328 2.270 2.270 7,810 -0.03(-1.49%)
May 20, 2019 2.280 2.320 2.280 2.304 20,239 +0.00(+0.19%)
May 17, 2019 2.370 2.370 2.280 2.300 25,400 -0.06(-2.48%)
May 16, 2019 2.350 2.400 2.310 2.358 82,040 +0.02(+0.79%)
May 15, 2019 2.340 2.380 2.290 2.340 195,032 -0.01(-0.43%)
May 14, 2019 2.390 2.420 2.321 2.350 47,238 -0.05(-2.08%)
May 13, 2019 2.440 2.450 2.350 2.400 19,431 -0.09(-3.47%)
May 10, 2019 2.530 2.580 2.440 2.486 39,000 -0.10(-4.00%)
May 09, 2019 2.550 2.620 2.500 2.590 26,503 +0.06(+2.37%)
May 08, 2019 2.550 2.890 2.500 2.530 69,317 +0.00(+0.00%)
May 07, 2019 2.720 2.870 2.530 2.530 63,313 -0.24(-8.66%)
May 06, 2019 2.640 2.910 2.620 2.770 121,510 +0.02(+0.73%)
May 03, 2019 2.530 2.800 2.520 2.750 104,900 +0.14(+5.36%)
May 02, 2019 2.780 3.140 2.580 2.610 548,497 -0.07(-2.61%)
May 01, 2019 2.360 2.990 2.320 2.680 751,088 +0.33(+14.04%)
Apr 30, 2019 2.260 2.470 2.260 2.350 138,405 +0.08(+3.52%)
Apr 29, 2019 2.280 2.290 2.270 2.270 8,555 -0.01(-0.44%)
Apr 26, 2019 2.293 2.293 2.270 2.280 9,600 +0.00(+0.00%)
Apr 25, 2019 2.290 2.334 2.270 2.280 4,237 -0.01(-0.22%)
Apr 24, 2019 2.275 2.290 2.250 2.285 8,705 +0.02(+0.66%)
Apr 23, 2019 2.288 2.310 2.260 2.270 8,766 -0.02(-0.83%)
Apr 22, 2019 2.320 2.350 2.289 2.289 31,776 -0.05(-2.07%)
Apr 18, 2019 2.370 2.370 2.320 2.337 8,700 -0.00(-0.12%)
Apr 17, 2019 2.386 2.386 2.340 2.340 4,302 -0.01(-0.43%)
Apr 16, 2019 2.360 2.397 2.340 2.350 3,277 -0.04(-1.67%)
Apr 15, 2019 2.410 2.410 2.370 2.390 3,853 -0.01(-0.42%)
Apr 12, 2019 2.340 2.500 2.330 2.400 51,800 +0.04(+1.69%)
Apr 11, 2019 2.380 2.400 2.350 2.360 12,731 -0.02(-0.84%)
Apr 10, 2019 2.440 2.450 2.370 2.380 23,787 -0.06(-2.46%)
Apr 09, 2019 2.510 2.510 2.440 2.440 41,147 -0.07(-2.98%)
Apr 08, 2019 2.520 2.540 2.470 2.515 6,790 +0.01(+0.20%)
Apr 05, 2019 2.520 2.540 2.510 2.510 6,200 -0.01(-0.40%)
Apr 04, 2019 2.550 2.550 2.520 2.520 4,836 -0.02(-0.79%)
Apr 03, 2019 2.600 2.610 2.520 2.540 27,135 -0.04(-1.55%)
Apr 02, 2019 2.540 2.640 2.520 2.580 14,230 +0.02(+0.58%)
Apr 01, 2019 2.650 2.650 2.510 2.565 14,432 -0.02(-0.58%)
Mar 29, 2019 2.577 2.660 2.577 2.580 33,800 +0.07(+2.79%)
Mar 28, 2019 2.500 2.530 2.490 2.510 3,144 +0.01(+0.40%)
Mar 27, 2019 2.655 2.655 2.430 2.500 14,459 -0.03(-1.19%)
Mar 26, 2019 2.430 2.620 2.430 2.530 21,480 +0.00(+0.00%)
Mar 25, 2019 2.510 2.600 2.510 2.530 13,627 -0.02(-0.78%)
Mar 22, 2019 2.560 2.580 2.500 2.550 17,100 -0.04(-1.54%)
Mar 21, 2019 2.640 2.640 2.530 2.590 20,743 -0.08(-3.18%)
Mar 20, 2019 2.590 2.770 2.460 2.675 113,476 +0.11(+4.49%)
Mar 19, 2019 2.510 2.570 2.510 2.560 24,351 -0.02(-0.78%)
Mar 18, 2019 2.620 2.657 2.510 2.580 39,637 -0.04(-1.53%)
Mar 15, 2019 2.660 2.730 2.600 2.620 111,800 -0.37(-12.37%)
Mar 14, 2019 3.200 3.200 2.700 2.990 154,943 -0.26(-8.00%)
Mar 13, 2019 2.730 3.360 2.720 3.250 546,349 +0.58(+21.72%)
Mar 12, 2019 2.700 2.820 2.670 2.670 37,185 -0.16(-5.65%)
Mar 11, 2019 2.700 2.830 2.660 2.830 43,436 +0.17(+6.39%)
Mar 08, 2019 2.740 2.870 2.650 2.660 74,200 -0.13(-4.66%)
Mar 07, 2019 2.600 3.134 2.590 2.790 401,714 +0.11(+4.10%)
Mar 06, 2019 2.800 2.800 2.580 2.680 40,594 -0.09(-3.25%)
Mar 05, 2019 2.610 2.940 2.610 2.770 181,498 +0.16(+6.13%)
Mar 04, 2019 2.800 2.800 2.560 2.610 35,612 -0.09(-3.33%)
Mar 01, 2019 2.530 2.870 2.530 2.700 113,700 +0.18(+7.14%)
Feb 28, 2019 2.520 2.589 2.500 2.520 11,932 +0.00(+0.00%)
Feb 27, 2019 2.550 2.600 2.500 2.520 32,437 -0.01(-0.40%)
Feb 26, 2019 2.600 2.600 2.500 2.530 24,140 -0.05(-1.94%)
Feb 25, 2019 2.640 2.650 2.580 2.580 43,303 -0.06(-2.27%)
Feb 22, 2019 2.680 2.705 2.580 2.640 42,300 -0.01(-0.38%)
Feb 21, 2019 2.690 2.737 2.650 2.650 11,149 -0.01(-0.38%)
Feb 20, 2019 2.750 2.750 2.660 2.660 33,175 -0.03(-1.12%)
Feb 19, 2019 2.760 2.760 2.690 2.690 11,736 -0.10(-3.58%)
Feb 15, 2019 2.720 2.790 2.660 2.790 14,800 +0.11(+4.10%)
Feb 14, 2019 2.710 2.780 2.680 2.680 15,139 -0.02(-0.74%)
Feb 13, 2019 2.830 2.900 2.579 2.700 52,542 -0.11(-3.91%)
Feb 12, 2019 2.810 2.890 2.810 2.810 9,567 +0.02(+0.72%)
Feb 11, 2019 2.820 2.850 2.780 2.790 4,510 -0.03(-1.06%)
Feb 08, 2019 2.830 2.860 2.760 2.820 11,200 -0.05(-1.74%)
Feb 07, 2019 2.850 2.870 2.780 2.870 8,108 +0.04(+1.41%)
Feb 06, 2019 2.840 2.850 2.791 2.830 19,069 +0.00(+0.00%)
Feb 05, 2019 2.830 2.938 2.790 2.830 17,903 -0.02(-0.70%)
Feb 04, 2019 2.840 2.950 2.840 2.850 14,014 +0.00(+0.00%)
Feb 01, 2019 2.860 2.970 2.850 2.850 16,400 -0.01(-0.35%)
Jan 31, 2019 2.801 2.920 2.801 2.860 9,800 +0.02(+0.70%)
Jan 30, 2019 2.770 3.030 2.760 2.840 34,006 +0.07(+2.53%)
Jan 29, 2019 2.890 2.925 2.720 2.770 21,036 -0.12(-4.15%)
Jan 28, 2019 2.870 2.942 2.820 2.890 7,021 +0.03(+1.05%)
Jan 25, 2019 2.770 3.020 2.770 2.860 18,100 +0.01(+0.35%)
Jan 24, 2019 2.890 2.990 2.810 2.850 8,232 -0.07(-2.40%)
Jan 23, 2019 2.930 3.210 2.770 2.920 82,992 -0.05(-1.68%)
Jan 22, 2019 3.010 3.160 2.870 2.970 36,626 -0.04(-1.33%)
Jan 18, 2019 3.150 3.530 3.010 3.010 181,500 -0.11(-3.53%)
Jan 17, 2019 3.040 3.150 2.900 3.120 23,210 +0.12(+4.00%)
Jan 16, 2019 3.040 3.180 2.990 3.000 19,975 -0.05(-1.64%)
Jan 15, 2019 2.880 3.230 2.880 3.050 90,767 +0.20(+7.02%)
Jan 14, 2019 2.830 2.979 2.780 2.850 22,387 +0.02(+0.71%)
Jan 11, 2019 2.800 2.900 2.760 2.830 9,500 +0.00(+0.00%)
Jan 10, 2019 3.050 3.140 2.830 2.830 34,885 -0.15(-5.03%)
Jan 09, 2019 2.810 3.010 2.780 2.980 143,070 +0.16(+5.63%)
Jan 08, 2019 2.660 2.930 2.660 2.821 65,637 +0.20(+7.68%)
Jan 07, 2019 2.730 2.730 2.610 2.620 11,597 -0.11(-4.03%)
Jan 04, 2019 2.590 2.750 2.590 2.730 17,500 +0.08(+3.02%)
Jan 03, 2019 2.770 2.770 2.597 2.650 13,011 -0.15(-5.36%)
Jan 02, 2019 2.600 2.800 2.600 2.800 12,012 +0.15(+5.66%)
Dec 31, 2018 2.680 2.710 2.500 2.650 40,700 -0.03(-1.12%)
Dec 28, 2018 2.660 2.680 2.570 2.680 33,000 +0.02(+0.75%)
Dec 27, 2018 2.610 2.670 2.560 2.660 33,648 +0.05(+1.92%)
Dec 26, 2018 2.660 2.668 2.590 2.610 18,931 -0.01(-0.38%)
Dec 24, 2018 2.590 2.830 2.590 2.620 26,800 +0.03(+1.16%)
Dec 21, 2018 2.830 2.830 2.580 2.590 33,100 -0.23(-8.16%)
Dec 20, 2018 2.820 2.844 2.680 2.820 19,567 -0.01(-0.35%)
Dec 19, 2018 2.720 2.900 2.550 2.830 23,212 +0.07(+2.54%)
Dec 18, 2018 2.820 2.820 2.600 2.760 24,812 +0.00(+0.00%)
Dec 17, 2018 3.100 3.250 2.500 2.760 207,709 -0.15(-5.15%)
Dec 14, 2018 2.860 2.920 2.840 2.910 10,800 +0.04(+1.22%)
Dec 13, 2018 2.900 2.920 2.840 2.875 21,611 -0.02(-0.86%)
Dec 12, 2018 3.000 3.000 2.900 2.900 10,552 -0.10(-3.33%)
Dec 11, 2018 3.030 3.030 2.870 3.000 15,111 +0.08(+2.74%)
Dec 10, 2018 2.950 2.990 2.830 2.920 32,739 +0.00(+0.00%)
Dec 07, 2018 2.910 2.940 2.860 2.920 22,700 +0.02(+0.69%)
Dec 06, 2018 2.890 2.930 2.820 2.900 29,521 +0.05(+1.75%)
Dec 04, 2018 2.860 3.050 2.850 2.850 68,200 -0.09(-3.06%)
Dec 03, 2018 3.010 3.040 2.900 2.940 34,668 -0.06(-2.00%)
Nov 30, 2018 3.110 3.120 2.940 3.000 31,700 -0.08(-2.45%)
Nov 29, 2018 2.990 3.100 2.960 3.075 43,988 +0.08(+2.51%)
Nov 28, 2018 2.880 3.080 2.860 3.000 63,771 +0.10(+3.45%)
Nov 27, 2018 3.000 3.000 2.810 2.900 59,735 -0.06(-2.03%)
Nov 26, 2018 3.060 3.090 2.930 2.960 79,882 -0.13(-4.21%)
Nov 23, 2018 2.960 3.150 2.950 3.090 145,600 +0.17(+5.82%)
Nov 21, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
Nov 20, 2018 2.950 2.970 2.610 2.870 114,844 -0.14(-4.65%)
Nov 19, 2018 3.040 3.240 2.910 3.010 214,182 +0.03(+1.01%)
Nov 16, 2018 2.900 3.100 2.850 2.980 250,700 +0.06(+2.05%)
Nov 15, 2018 2.950 3.030 2.900 2.920 87,747 -0.06(-2.01%)
Nov 14, 2018 3.200 3.200 2.880 2.980 249,236 -0.23(-7.17%)
Nov 13, 2018 3.310 3.440 3.080 3.210 190,649 -0.11(-3.31%)
Nov 12, 2018 3.410 3.642 3.310 3.320 409,969 -0.23(-6.48%)
Nov 09, 2018 4.770 4.950 3.160 3.550 4,127,600 +0.01(+0.28%)
Nov 08, 2018 3.590 3.750 3.350 3.540 539,104 +0.09(+2.61%)
Nov 07, 2018 3.320 3.890 3.280 3.450 1,026,296 +0.14(+4.23%)
Nov 06, 2018 3.159 3.350 3.159 3.310 17,419 -0.04(-1.19%)
Nov 05, 2018 3.250 3.350 3.120 3.350 21,760 +0.17(+5.35%)
Nov 02, 2018 3.350 3.350 3.080 3.180 21,200 -0.16(-4.79%)
Nov 01, 2018 3.110 3.480 3.110 3.340 60,216 +0.19(+6.03%)
Oct 31, 2018 3.040 3.200 3.030 3.150 19,996 +0.09(+2.94%)
Oct 30, 2018 3.100 3.170 3.010 3.060 14,038 -0.09(-2.86%)
Oct 29, 2018 3.080 3.184 3.020 3.150 56,699 +0.06(+1.94%)
Oct 26, 2018 3.170 3.250 3.050 3.090 18,400 -0.06(-1.90%)
Oct 25, 2018 3.250 3.260 3.080 3.150 22,850 -0.06(-1.87%)
Oct 24, 2018 3.150 3.280 3.070 3.210 23,990 +0.07(+2.23%)
Oct 23, 2018 3.100 3.290 3.060 3.140 23,399 -0.01(-0.32%)
Oct 22, 2018 3.070 3.400 3.070 3.150 49,057 -0.17(-5.12%)
Oct 19, 2018 3.210 3.550 3.050 3.320 87,000 +0.08(+2.47%)
Oct 18, 2018 3.330 3.440 3.200 3.240 35,530 +0.00(+0.00%)
Oct 17, 2018 3.450 3.450 3.150 3.240 18,043 -0.21(-6.09%)
Oct 16, 2018 3.150 3.450 3.100 3.450 60,387 +0.30(+9.52%)
Oct 15, 2018 3.140 3.300 3.100 3.150 38,778 +0.00(+0.00%)
Oct 12, 2018 3.080 3.240 3.080 3.150 36,800 +0.10(+3.28%)
Oct 11, 2018 3.080 3.269 3.050 3.050 77,535 -0.02(-0.65%)
Oct 10, 2018 3.380 3.390 3.070 3.070 61,616 -0.31(-9.17%)
Oct 09, 2018 3.200 3.473 3.200 3.380 27,806 +0.12(+3.68%)
Oct 08, 2018 3.200 3.334 3.200 3.260 9,244 +0.06(+1.87%)
Oct 05, 2018 3.280 3.350 3.120 3.200 61,700 -0.09(-2.74%)
Oct 04, 2018 3.570 3.580 3.220 3.290 155,982 -0.28(-7.84%)
Oct 03, 2018 3.610 3.639 3.510 3.570 85,332 -0.08(-2.19%)
Oct 02, 2018 3.760 3.780 3.610 3.650 133,969 -0.12(-3.18%)
Oct 01, 2018 3.720 3.895 3.690 3.770 61,077 +0.05(+1.34%)
Sep 28, 2018 3.650 4.170 3.620 3.720 329,700 +0.10(+2.76%)
Sep 27, 2018 3.690 3.860 3.620 3.620 127,333 -0.15(-3.98%)
Sep 26, 2018 3.760 3.950 3.700 3.770 83,483 +0.01(+0.27%)
Sep 25, 2018 4.050 4.110 3.740 3.760 154,603 -0.20(-5.05%)
Sep 24, 2018 3.770 4.240 3.670 3.960 567,276 +0.23(+6.17%)
Sep 21, 2018 3.860 3.930 3.670 3.730 103,700 -0.13(-3.37%)
Sep 20, 2018 3.670 3.969 3.670 3.860 101,005 +0.17(+4.61%)
Sep 19, 2018 3.740 3.950 3.680 3.690 105,559 -0.05(-1.34%)
Sep 18, 2018 3.830 3.939 3.711 3.740 122,958 -0.11(-2.86%)
Sep 17, 2018 3.950 4.100 3.850 3.850 156,856 -0.16(-3.99%)
Sep 14, 2018 3.920 4.070 3.810 4.010 84,000 +0.21(+5.53%)
Sep 13, 2018 4.120 4.300 3.795 3.800 104,310 -0.36(-8.65%)
Sep 12, 2018 4.250 4.260 3.990 4.160 77,299 -0.14(-3.26%)
Sep 11, 2018 4.250 4.400 4.150 4.300 89,400 -0.07(-1.60%)
Sep 10, 2018 4.250 4.450 4.250 4.370 66,973 +0.07(+1.63%)
Sep 07, 2018 4.480 4.570 4.300 4.300 60,400 -0.16(-3.59%)
Sep 06, 2018 4.460 4.560 4.290 4.460 121,740 -0.16(-3.46%)
Sep 05, 2018 4.410 4.740 4.400 4.620 177,380 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.