Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3171 -0.0029 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.930 2.000 1.530 1.960 24,153 +0.05(+2.47%)
Jan 30, 2019 1.720 2.000 1.720 1.913 42,298 +0.22(+13.18%)
Jan 29, 2019 1.740 1.764 1.660 1.690 14,215 +0.07(+4.61%)
Jan 28, 2019 1.510 1.619 1.510 1.616 30,553 +0.13(+8.43%)
Jan 25, 2019 1.370 1.490 1.370 1.490 5,900 +0.11(+7.76%)
Jan 24, 2019 1.380 1.383 1.380 1.383 572 +0.00(+0.20%)
Jan 23, 2019 1.320 1.420 1.320 1.380 2,833 +0.12(+9.52%)
Jan 22, 2019 1.420 1.487 1.250 1.260 15,974 -0.25(-16.56%)
Jan 18, 2019 1.500 1.530 1.420 1.510 18,900 +0.09(+6.34%)
Jan 17, 2019 1.450 1.543 1.290 1.420 43,867 +0.05(+3.65%)
Jan 16, 2019 1.260 1.590 1.260 1.370 56,151 +0.12(+9.60%)
Jan 15, 2019 1.200 1.284 1.197 1.250 50,926 +0.07(+5.93%)
Jan 14, 2019 1.040 1.190 0.9769 1.180 18,757 +0.14(+13.46%)
Jan 11, 2019 0.9400 1.300 0.9400 1.040 32,300 +0.10(+10.64%)
Jan 10, 2019 0.7950 0.9400 0.7627 0.9400 23,094 +0.14(+18.24%)
Jan 09, 2019 0.7600 0.8000 0.7600 0.7950 12,228 +0.04(+4.61%)
Jan 08, 2019 0.8560 0.8560 0.7600 0.7600 17,866 -0.05(-6.61%)
Jan 07, 2019 0.8000 0.8233 0.7885 0.8138 3,389 -0.03(-3.12%)
Jan 04, 2019 0.8400 0.8670 0.7950 0.8400 40,700 +0.05(+6.53%)
Jan 03, 2019 0.7815 0.8360 0.7480 0.7885 11,636 -0.04(-4.94%)
Jan 02, 2019 0.6400 0.8441 0.6400 0.8295 49,014 +0.13(+17.99%)
Dec 31, 2018 0.7300 1.045 0.6930 0.7030 399,900 +0.05(+8.15%)
Dec 28, 2018 0.6500 0.7500 0.5800 0.6500 246,300 -0.07(-9.72%)
Dec 27, 2018 0.8050 0.9000 0.5401 0.7200 28,261 -0.10(-12.62%)
Dec 26, 2018 1.150 1.150 0.7470 0.8240 22,239 -0.17(-17.43%)
Dec 24, 2018 1.185 1.185 0.8550 0.9980 3,900 +0.05(+5.05%)
Dec 21, 2018 1.250 1.250 0.8700 0.9500 58,900 -0.30(-24.00%)
Dec 20, 2018 1.300 1.384 1.240 1.250 17,384 -0.02(-1.57%)
Dec 19, 2018 1.510 1.548 1.120 1.270 31,419 -0.23(-15.33%)
Dec 18, 2018 1.500 1.508 1.500 1.500 6,444 +0.00(+0.00%)
Dec 17, 2018 1.360 1.650 1.360 1.500 16,342 +0.13(+9.49%)
Dec 14, 2018 1.650 1.650 1.320 1.370 21,300 -0.35(-20.35%)
Dec 13, 2018 1.760 1.800 1.510 1.720 6,055 +0.04(+2.38%)
Dec 12, 2018 1.750 1.750 1.680 1.680 17,161 +0.00(+0.00%)
Dec 11, 2018 1.900 1.908 1.680 1.680 4,172 -0.17(-9.19%)
Dec 10, 2018 1.909 1.940 1.850 1.850 6,899 +0.13(+7.56%)
Dec 07, 2018 1.940 1.940 1.720 1.720 600 -0.13(-7.03%)
Dec 06, 2018 1.920 1.920 1.800 1.850 6,757 -0.07(-3.65%)
Dec 04, 2018 1.920 1.980 1.920 1.920 6,500 -0.01(-0.52%)
Dec 03, 2018 1.890 1.940 1.840 1.930 2,381 +0.02(+1.05%)
Nov 30, 2018 1.820 1.980 1.820 1.910 12,600 +0.00(+0.00%)
Nov 29, 2018 1.847 1.960 1.802 1.910 1,908 -0.05(-2.55%)
Nov 28, 2018 1.950 1.980 1.855 1.960 4,861 +0.11(+5.95%)
Nov 27, 2018 1.860 1.860 1.850 1.850 1,335 +0.01(+0.54%)
Nov 26, 2018 1.980 1.980 1.800 1.840 12,038 -0.04(-2.13%)
Nov 23, 2018 1.880 1.880 1.880 1.880 200 +0.01(+0.53%)
Nov 21, 2018 1.870 1.870 1.870 0 -0.01(-0.53%)
Nov 20, 2018 1.996 1.996 1.880 1.880 410 -0.13(-6.47%)
Nov 19, 2018 2.135 2.135 2.000 2.010 1,006 +0.02(+1.01%)
Nov 16, 2018 2.010 2.010 1.900 1.990 3,300 -0.12(-5.69%)
Nov 15, 2018 2.092 2.148 2.000 2.110 6,836 -0.14(-6.22%)
Nov 14, 2018 2.250 2.250 2.250 2.250 395 +0.21(+10.29%)
Nov 13, 2018 2.200 2.200 2.020 2.040 4,905 -0.08(-3.77%)
Nov 12, 2018 2.120 2.120 2.120 2.120 598 -0.09(-4.07%)
Nov 09, 2018 2.200 2.210 2.200 2.210 1,300 +0.11(+5.24%)
Nov 08, 2018 2.210 2.210 2.026 2.100 3,529 -0.06(-2.78%)
Nov 07, 2018 2.169 2.185 2.150 2.160 978 +0.01(+0.47%)
Nov 06, 2018 2.160 2.220 2.150 2.150 3,744 -0.05(-2.27%)
Nov 05, 2018 2.470 2.470 2.200 2.200 5,142 -0.02(-0.90%)
Nov 02, 2018 2.490 2.490 2.220 2.220 1,200 -0.08(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.