Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.760 -0.070 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.220 2.220 2.050 2.120 298,558 +0.10(+4.95%)
Jan 30, 2019 1.990 2.120 1.930 2.020 266,286 +0.04(+2.02%)
Jan 29, 2019 1.950 2.230 1.950 1.980 772,455 +0.03(+1.54%)
Jan 28, 2019 1.860 2.020 1.760 1.950 495,767 +0.05(+2.63%)
Jan 25, 2019 1.910 2.000 1.840 1.900 259,700 -0.02(-1.04%)
Jan 24, 2019 1.820 2.070 1.730 1.920 686,545 -0.08(-4.00%)
Jan 23, 2019 2.090 2.170 1.800 2.000 1,143,571 +0.19(+10.50%)
Jan 22, 2019 2.150 2.280 1.610 1.810 967,934 +0.06(+3.43%)
Jan 18, 2019 2.770 5.070 1.710 1.750 9,695,900 -0.77(-30.56%)
Jan 17, 2019 2.500 2.700 2.258 2.520 166,237 +0.03(+1.20%)
Jan 16, 2019 2.600 2.700 2.482 2.490 164,504 -0.11(-4.23%)
Jan 15, 2019 2.776 2.776 2.550 2.600 136,207 -1.40(-35.00%)
Jan 14, 2019 4.400 4.800 4.000 4.000 9,174 -0.60(-13.04%)
Jan 11, 2019 4.560 5.200 4.300 4.600 5,170 +0.20(+4.55%)
Jan 10, 2019 4.728 4.750 4.006 4.400 2,749 -0.20(-4.35%)
Jan 09, 2019 4.800 4.800 4.400 4.600 4,048 +0.38(+9.00%)
Jan 08, 2019 3.502 4.740 3.502 4.220 7,312 +0.02(+0.38%)
Jan 07, 2019 4.300 4.580 3.900 4.204 5,050 +0.10(+2.54%)
Jan 04, 2019 3.740 4.600 3.740 4.100 10,345 +0.54(+15.17%)
Jan 03, 2019 3.638 3.806 3.420 3.560 10,000 -0.24(-6.32%)
Jan 02, 2019 3.674 3.800 3.202 3.800 6,303 +0.30(+8.57%)
Dec 31, 2018 3.620 3.680 3.200 3.500 11,650 -0.10(-2.78%)
Dec 28, 2018 3.500 3.700 3.480 3.600 7,750 +0.28(+8.50%)
Dec 27, 2018 3.700 4.580 3.318 3.318 26,229 +0.16(+5.00%)
Dec 26, 2018 4.000 4.582 3.000 3.160 10,014 -1.04(-24.76%)
Dec 24, 2018 4.600 4.600 3.400 4.200 1,290 -0.40(-8.70%)
Dec 21, 2018 3.600 4.600 3.400 4.600 4,645 +0.95(+26.03%)
Dec 20, 2018 4.580 4.580 3.468 3.650 5,547 -0.93(-20.31%)
Dec 19, 2018 4.200 4.580 4.200 4.580 2,262 -0.02(-0.39%)
Dec 18, 2018 4.600 4.700 4.202 4.598 7,700 -0.20(-4.21%)
Dec 17, 2018 5.000 5.000 4.600 4.800 2,742 -0.40(-7.69%)
Dec 14, 2018 5.400 5.800 5.000 5.200 2,750 +0.00(+0.00%)
Dec 13, 2018 5.200 5.400 4.600 5.200 2,871 +0.37(+7.66%)
Dec 12, 2018 5.640 5.640 4.200 4.830 12,111 -0.81(-14.39%)
Dec 11, 2018 5.900 5.900 5.602 5.642 5,134 -0.22(-3.75%)
Dec 10, 2018 5.860 6.176 5.860 5.862 5,559 +0.16(+2.84%)
Dec 07, 2018 6.400 7.400 5.460 5.700 7,815 -0.90(-13.58%)
Dec 06, 2018 6.700 7.000 6.200 6.596 9,292 +0.20(+3.06%)
Dec 04, 2018 6.800 7.200 6.400 6.400 9,040 -0.50(-7.30%)
Dec 03, 2018 8.690 9.226 6.800 6.904 40,695 -1.96(-22.08%)
Nov 30, 2018 9.200 9.620 8.500 8.860 25,680 +0.05(+0.54%)
Nov 29, 2018 11.80 12.00 8.466 8.812 32,248 -3.19(-26.57%)
Nov 28, 2018 12.00 12.40 11.60 12.00 20,533 +0.40(+3.45%)
Nov 27, 2018 11.72 12.18 11.00 11.60 18,600 +0.00(+0.00%)
Nov 26, 2018 10.80 12.40 10.40 11.60 58,807 +0.80(+7.41%)
Nov 23, 2018 10.80 10.80 10.20 10.80 3,460 +0.60(+5.90%)
Nov 21, 2018 10.20 10.20 10.20 0 -0.60(-5.59%)
Nov 20, 2018 11.00 11.26 10.00 10.80 34,026 +0.60(+5.88%)
Nov 19, 2018 9.800 11.00 9.200 10.20 18,287 +1.20(+13.36%)
Nov 16, 2018 8.400 9.400 8.000 9.000 9,795 +0.60(+7.14%)
Nov 15, 2018 8.600 9.000 8.000 8.400 5,022 -0.40(-4.55%)
Nov 14, 2018 9.000 9.400 8.400 8.800 1,695 +0.20(+2.35%)
Nov 13, 2018 9.450 9.540 8.200 8.598 1,809 -0.40(-4.47%)
Nov 12, 2018 9.010 9.780 9.000 9.000 859 +0.00(+0.00%)
Nov 09, 2018 9.200 9.800 9.000 9.000 2,710 -0.25(-2.70%)
Nov 08, 2018 8.946 9.800 8.946 9.250 2,574 -0.05(-0.54%)
Nov 07, 2018 9.352 9.800 9.078 9.300 2,389 -0.30(-3.12%)
Nov 06, 2018 9.200 9.800 9.000 9.600 3,717 +0.60(+6.67%)
Nov 05, 2018 8.680 10.20 8.610 9.000 3,234 +0.20(+2.27%)
Nov 02, 2018 9.200 10.20 8.700 8.800 10,305 +0.20(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.