Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.240 1.240 1.010 1.050 80,853 -0.07(-6.25%)
Oct 30, 2019 1.110 1.170 1.000 1.120 68,641 +0.01(+0.90%)
Oct 29, 2019 1.240 1.300 1.030 1.110 57,928 -0.20(-15.27%)
Oct 28, 2019 1.410 1.440 1.050 1.310 99,790 -0.11(-7.75%)
Oct 25, 2019 1.620 2.400 1.250 1.420 148,100 +0.12(+9.23%)
Oct 24, 2019 1.250 1.300 1.100 1.300 38,855 +0.11(+9.24%)
Oct 23, 2019 1.200 1.300 1.070 1.190 49,435 +0.04(+3.48%)
Oct 22, 2019 1.090 1.200 1.090 1.150 33,014 +0.07(+6.48%)
Oct 21, 2019 1.010 1.240 0.8500 1.080 40,956 +0.07(+7.09%)
Oct 18, 2019 1.130 1.130 1.000 1.008 4,800 -0.12(-10.75%)
Oct 17, 2019 1.010 1.130 1.000 1.130 2,169 +0.03(+2.73%)
Oct 16, 2019 1.150 1.150 1.100 1.100 963 -0.05(-4.35%)
Oct 15, 2019 1.150 1.150 1.150 1.150 800 -0.05(-4.17%)
Oct 14, 2019 1.100 1.250 1.100 1.200 1,192 +0.07(+5.82%)
Oct 11, 2019 1.149 1.200 1.100 1.134 5,100 +0.03(+3.09%)
Oct 10, 2019 1.000 1.208 1.000 1.100 3,614 +0.08(+7.84%)
Oct 09, 2019 0.9500 1.020 0.9500 1.020 9,752 +0.16(+18.47%)
Oct 08, 2019 0.8789 1.000 0.8610 0.8610 8,661 +0.00(+0.12%)
Oct 07, 2019 0.9800 1.350 0.8600 0.8600 13,719 +0.06(+7.50%)
Oct 04, 2019 0.9000 0.9000 0.7705 0.8000 33,100 +0.02(+2.50%)
Oct 03, 2019 1.000 1.000 0.6200 0.7805 16,217 +0.17(+27.95%)
Oct 02, 2019 1.075 1.120 0.6100 0.6100 18,123 -0.51(-45.54%)
Oct 01, 2019 1.150 1.150 1.050 1.120 14,667 +0.07(+6.67%)
Sep 30, 2019 1.280 1.750 1.050 1.050 12,464 -0.21(-16.67%)
Sep 27, 2019 1.200 1.400 1.200 1.260 15,400 +0.15(+13.51%)
Sep 26, 2019 1.070 1.200 1.070 1.110 1,117 -0.05(-4.31%)
Sep 25, 2019 1.470 1.470 1.070 1.160 34,272 -0.32(-21.49%)
Sep 24, 2019 2.000 2.000 1.050 1.478 5,434 -0.05(-3.43%)
Sep 23, 2019 1.650 1.650 1.500 1.530 7,638 +0.43(+39.09%)
Sep 20, 2019 1.600 1.610 1.100 1.100 11,100 -0.45(-29.03%)
Sep 19, 2019 1.500 1.568 1.500 1.550 16,523 +0.11(+7.64%)
Sep 18, 2019 1.500 1.500 1.440 1.440 550 +0.04(+2.86%)
Sep 17, 2019 1.630 1.710 1.400 1.400 2,444 -0.10(-6.67%)
Sep 16, 2019 1.410 1.750 1.410 1.500 700 -0.15(-9.09%)
Sep 10, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 09, 2019 1.650 1.650 1.650 11 +0.00(+0.00%)
Aug 27, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 26, 2019 1.450 1.650 1.450 1.650 337 +0.15(+10.00%)
Aug 22, 2019 1.500 1.500 1.500 0 +0.04(+2.56%)
Aug 20, 2019 1.462 1.462 1.462 0 +0.11(+8.33%)
Aug 19, 2019 1.350 1.350 1.350 1.350 100 -0.10(-6.89%)
Aug 16, 2019 1.450 1.450 1.410 1.450 400 +0.45(+44.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.