Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.03 10.05 10.03 10.05 2,403 +0.02(+0.20%)
Oct 30, 2019 10.05 10.06 10.03 10.03 200,300 -0.01(-0.10%)
Oct 29, 2019 10.04 10.04 10.04 10.04 359 -0.02(-0.20%)
Oct 23, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 21, 2019 10.06 10.06 10.06 0 +0.03(+0.30%)
Oct 18, 2019 10.01 10.03 10.01 10.03 4,000 +0.03(+0.30%)
Oct 17, 2019 10.00 10.00 10.00 10.00 1,071 +0.00(+0.00%)
Oct 16, 2019 10.00 10.00 10.00 10.00 227 +0.00(+0.00%)
Oct 15, 2019 10.00 10.00 10.00 10.00 368 +0.04(+0.40%)
Oct 14, 2019 9.960 9.960 9.960 33 +0.00(+0.00%)
Oct 11, 2019 10.05 10.05 9.960 9.960 7,500 -0.10(-0.99%)
Oct 10, 2019 10.06 10.06 10.00 10.06 663 -0.03(-0.30%)
Oct 09, 2019 10.10 10.10 10.09 10.09 465 -0.05(-0.49%)
Oct 08, 2019 10.14 10.14 10.14 10.14 198 +0.13(+1.30%)
Oct 07, 2019 10.01 10.01 10.01 10.01 1,901 +0.00(+0.00%)
Oct 02, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Oct 01, 2019 10.01 10.01 10.01 40 +0.00(+0.00%)
Sep 30, 2019 10.01 10.01 10.01 10 +0.00(+0.00%)
Sep 27, 2019 10.01 10.01 10.01 20 +0.00(+0.00%)
Sep 26, 2019 10.00 10.01 10.00 10.01 3,120 +0.01(+0.10%)
Sep 25, 2019 10.07 10.07 10.00 10.00 9,128 -0.05(-0.50%)
Sep 24, 2019 10.08 10.08 10.05 10.05 1,684 -0.07(-0.69%)
Sep 23, 2019 10.12 10.12 10.12 10.12 200 -0.03(-0.30%)
Sep 20, 2019 10.02 10.18 10.00 10.15 4,700 +0.13(+1.30%)
Sep 19, 2019 10.02 10.02 10.02 10.02 10,364 +0.02(+0.20%)
Sep 18, 2019 10.01 10.01 9.990 10.00 24,802 -0.01(-0.10%)
Sep 16, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 13, 2019 10.01 10.02 10.01 10.01 2,100 -0.01(-0.10%)
Sep 12, 2019 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Sep 11, 2019 10.04 10.04 10.02 10.02 10,662 -0.03(-0.30%)
Sep 10, 2019 10.00 10.05 10.00 10.05 4,732 +0.05(+0.50%)
Sep 09, 2019 10.00 10.00 10.00 10.00 75,006 -0.01(-0.10%)
Sep 06, 2019 10.00 10.01 10.00 10.01 107,600 +0.01(+0.10%)
Sep 05, 2019 10.00 10.00 10.00 10.00 2,102 +0.00(+0.00%)
Sep 04, 2019 10.00 10.00 10.00 10.00 7,922 +0.00(+0.00%)
Sep 03, 2019 10.00 10.00 10.00 10.00 4,480 -0.02(-0.20%)
Aug 30, 2019 10.00 10.02 10.00 10.02 51,800 +0.03(+0.26%)
Aug 29, 2019 9.994 9.994 9.994 9.994 1,016 -0.01(-0.06%)
Aug 28, 2019 10.00 10.00 10.00 10.00 17,704 +0.02(+0.20%)
Aug 27, 2019 9.980 9.980 9.970 9.980 93,811 +0.01(+0.10%)
Aug 26, 2019 9.970 9.970 9.970 9.970 500 +0.00(+0.00%)
Aug 23, 2019 9.970 9.970 9.950 9.970 11,500 -0.01(-0.10%)
Aug 22, 2019 9.980 9.980 9.980 9.980 549 -0.02(-0.20%)
Aug 21, 2019 10.00 10.00 10.00 10.00 10,061 +0.01(+0.10%)
Aug 20, 2019 9.990 9.990 9.990 9.990 1,014 +0.01(+0.10%)
Aug 19, 2019 9.980 9.980 9.980 9.980 4,666 +0.00(+0.00%)
Aug 16, 2019 9.980 9.980 9.980 9.980 800 -0.01(-0.10%)
Aug 15, 2019 9.950 9.990 9.940 9.990 76,398 +0.01(+0.10%)
Aug 14, 2019 9.970 9.980 9.970 9.980 3,725 +0.02(+0.16%)
Aug 13, 2019 9.964 9.964 9.964 9.964 194 -0.01(-0.06%)
Aug 12, 2019 9.970 9.970 9.970 48 +0.00(+0.00%)
Aug 08, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Aug 07, 2019 10.00 10.00 9.980 132,207 -0.02(-0.20%)
Aug 06, 2019 9.980 10.09 9.980 10.00 658,803 +0.02(+0.20%)
Aug 02, 2019 9.970 9.980 9.970 9.980 700 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.