Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3160 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4779 0.4800 0.4779 0.4800 500 +0.02(+5.45%)
Nov 27, 2019 0.4976 0.4999 0.4000 0.4552 17,200 +0.01(+1.16%)
Nov 26, 2019 0.4100 0.4600 0.4080 0.4500 26,339 +0.04(+9.76%)
Nov 25, 2019 0.4400 0.4400 0.3600 0.4100 21,219 -0.03(-6.82%)
Nov 22, 2019 0.4600 0.4725 0.4400 0.4400 12,400 -0.02(-3.36%)
Nov 21, 2019 0.4553 0.4553 0.4553 0.4553 71 +0.00(+0.00%)
Nov 20, 2019 0.4980 0.5200 0.4553 0.4553 2,996 -0.01(-3.11%)
Nov 19, 2019 0.5000 0.5200 0.4699 0.4699 4,514 -0.03(-5.30%)
Nov 18, 2019 0.4800 0.4962 0.4800 0.4962 2,866 +0.02(+3.37%)
Nov 15, 2019 0.5200 0.5200 0.4800 0.4800 5,100 -0.04(-7.69%)
Nov 14, 2019 0.5100 0.5300 0.5100 0.5200 4,799 +0.01(+1.96%)
Nov 13, 2019 0.5100 0.5574 0.5100 0.5100 2,999 +0.01(+2.00%)
Nov 12, 2019 0.5500 0.5700 0.5000 0.5000 23,094 -0.05(-9.09%)
Nov 11, 2019 0.5860 0.5860 0.4660 0.5500 7,818 -0.04(-6.14%)
Nov 08, 2019 0.4100 0.6237 0.4100 0.5860 40,400 -0.12(-16.55%)
Nov 07, 2019 0.7022 0.7022 0.6500 0.7022 2,618 +0.04(+5.31%)
Nov 06, 2019 0.7649 0.7650 0.6668 0.6668 853 -0.10(-12.84%)
Nov 05, 2019 0.7300 0.7650 0.7300 0.7650 5,137 -0.01(-0.65%)
Nov 04, 2019 0.7423 0.8000 0.7423 0.7700 1,064 -0.04(-4.94%)
Nov 01, 2019 0.8100 0.8100 0.8100 0.8100 1,100 -0.01(-0.77%)
Oct 31, 2019 0.7511 0.8163 0.7000 0.8163 2,737 +0.07(+8.83%)
Oct 30, 2019 0.8500 0.8600 0.7501 0.7501 14,255 -0.10(-11.75%)
Oct 29, 2019 0.8214 0.8500 0.8214 0.8500 6,201 +0.00(+0.00%)
Oct 28, 2019 0.8200 0.8500 0.8238 0.8500 5,015 +0.01(+1.19%)
Oct 25, 2019 0.8100 0.8400 0.8100 0.8400 900 +0.02(+2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 396 -0.00(-0.50%)
Oct 23, 2019 0.8400 0.8400 0.8241 0.8241 215 +0.02(+2.02%)
Oct 22, 2019 0.8000 0.8139 0.8000 0.8078 721 +0.01(+0.97%)
Oct 21, 2019 0.8000 0.8000 0.8000 0.8000 691 +0.01(+1.27%)
Oct 18, 2019 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Oct 17, 2019 0.7500 0.8000 0.7500 0.8000 6,689 +0.02(+2.12%)
Oct 16, 2019 0.7553 0.8000 0.7553 0.7834 1,271 +0.06(+8.73%)
Oct 15, 2019 0.7226 0.7226 0.7200 0.7205 5,049 -0.08(-9.94%)
Oct 14, 2019 0.8000 0.8000 0.7200 0.8000 19,674 -0.04(-4.76%)
Oct 11, 2019 0.7700 0.8400 0.7700 0.8400 1,200 +0.09(+12.00%)
Oct 10, 2019 0.7500 0.7700 0.7500 0.7500 1,968 -0.02(-2.60%)
Oct 09, 2019 0.7700 0.7700 0.6800 0.7700 2,478 -0.01(-1.81%)
Oct 08, 2019 0.6700 0.7842 0.6700 0.7842 15,824 +0.10(+15.32%)
Oct 07, 2019 0.7246 0.7500 0.6716 0.6800 29,910 -0.01(-1.45%)
Oct 04, 2019 0.7500 0.7900 0.6251 0.6900 52,700 -0.07(-9.21%)
Oct 03, 2019 0.6740 0.7783 0.6740 0.7600 9,441 +0.01(+1.33%)
Oct 02, 2019 0.7500 0.7700 0.7500 0.7500 8,115 -0.05(-6.25%)
Oct 01, 2019 0.7705 0.8000 0.7450 0.8000 4,266 +0.06(+7.38%)
Sep 30, 2019 0.7550 0.7600 0.7450 0.7450 22,473 +0.00(+0.00%)
Sep 27, 2019 0.7450 0.7670 0.7450 0.7450 2,200 +0.00(+0.00%)
Sep 26, 2019 0.7450 0.7500 0.7450 0.7450 3,271 +0.00(+0.00%)
Sep 25, 2019 0.7499 0.7500 0.7450 0.7450 3,711 -0.01(-1.30%)
Sep 24, 2019 0.7500 0.7548 0.7015 0.7548 12,969 +0.02(+2.96%)
Sep 23, 2019 0.7500 0.7500 0.6800 0.7331 18,895 +0.02(+2.22%)
Sep 20, 2019 0.6000 0.7172 0.6000 0.7172 22,300 +0.12(+19.16%)
Sep 19, 2019 0.5579 0.6200 0.5579 0.6019 2,867 -0.02(-2.92%)
Sep 18, 2019 0.6000 0.6200 0.5800 0.6200 6,301 +0.05(+7.98%)
Sep 17, 2019 0.5600 0.5800 0.5600 0.5742 3,933 +0.02(+3.57%)
Sep 16, 2019 0.5500 0.5972 0.5500 0.5544 4,413 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.5500 0.5544 8,500 -0.04(-6.82%)
Sep 12, 2019 0.6300 0.6400 0.5637 0.5950 5,803 +0.03(+6.25%)
Sep 11, 2019 0.5300 0.5824 0.5300 0.5600 2,026 -0.04(-6.31%)
Sep 10, 2019 0.5800 0.6400 0.5420 0.5977 4,538 +0.05(+8.67%)
Sep 09, 2019 0.5700 0.6304 0.5100 0.5500 2,174 -0.10(-15.38%)
Sep 06, 2019 0.5849 0.6500 0.5849 0.6500 300 +0.07(+12.07%)
Sep 05, 2019 0.5800 0.5800 0.5800 0.5800 821 -0.00(-0.70%)
Sep 04, 2019 0.5841 0.5841 0.5841 0.5841 238 -0.03(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.