Indicators

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		42.65	42.65	42.65	0	+0.00(+0.00%)
Nov 22, 2019		42.65	42.65	42.65	0	+0.00(+0.00%)
Nov 20, 2019		42.65	42.65	42.65	0	-0.85(-1.95%)
Nov 19, 2019	43.50	43.54	43.50	43.50	629	+0.95(+2.23%)
Nov 18, 2019	42.59	42.59	42.55	42.55	257	+0.40(+0.95%)
Nov 15, 2019	42.19	42.19	42.15	42.15	1,700	+0.15(+0.36%)
Nov 12, 2019		42.00	42.00	42.00	0	-1.12(-2.60%)
Nov 08, 2019		43.12	43.12	43.12	0	-0.25(-0.59%)
Nov 07, 2019		42.15	42.15	43.38	1,886	+1.23(+2.91%)
Oct 22, 2019		42.15	42.15	42.15	0	+0.00(+0.00%)
Oct 17, 2019		42.15	42.15	42.15	0	+1.55(+3.82%)
Oct 07, 2019		40.60	40.60	40.60	0	-1.12(-2.68%)
Oct 02, 2019		41.72	41.72	41.72	0	+0.00(+0.00%)
Oct 01, 2019	41.72	41.72	41.72	41.72	123	-2.48(-5.61%)
Sep 11, 2019		44.20	44.20	44.20	0	+0.00(+0.00%)
Sep 10, 2019		44.20	44.20	44.20	25	+0.00(+0.00%)
Sep 09, 2019	44.20	44.20	44.20	44.20	100	+2.70(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.