Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 69.28 69.28 65.00 65.00 200 -2.91(-4.29%)
Jun 27, 2019 61.64 67.91 61.64 67.91 513 +5.91(+9.53%)
Jun 26, 2019 65.90 65.90 61.86 62.00 343 -3.50(-5.34%)
Jun 25, 2019 62.21 68.00 62.21 65.50 1,130 -1.78(-2.65%)
Jun 24, 2019 67.29 67.29 67.28 67.28 28 +4.30(+6.83%)
Jun 21, 2019 60.72 62.98 60.72 62.98 100 -0.88(-1.38%)
Jun 20, 2019 65.47 65.47 63.86 63.86 14 -0.20(-0.31%)
Jun 19, 2019 60.92 64.06 60.92 64.06 121 +3.33(+5.48%)
Jun 18, 2019 60.73 60.73 60.73 60.73 9 +2.02(+3.44%)
Jun 17, 2019 58.71 58.71 58.71 58.71 2 +0.12(+0.20%)
Jun 14, 2019 57.00 58.65 57.00 58.59 100 -3.70(-5.94%)
Jun 13, 2019 59.27 62.29 59.18 62.29 44 +3.15(+5.33%)
Jun 12, 2019 62.86 63.27 59.14 59.14 67 -6.40(-9.77%)
Jun 11, 2019 72.40 72.40 54.00 65.54 939 -29.46(-31.01%)
Jun 10, 2019 609.55 609.55 70.00 95.00 242 -530.00(-84.80%)
Jun 07, 2019 625.00 625.00 625.00 625.00 100 +21.10(+3.49%)
Jun 06, 2019 603.90 603.90 603.90 603.90 2 +21.90(+3.76%)
Jun 04, 2019 582.00 582.00 582.00 0 +5.00(+0.87%)
Jun 03, 2019 577.00 577.00 577.00 577.00 44 -10.00(-1.70%)
May 31, 2019 566.04 587.00 566.00 587.00 100 -6.50(-1.10%)
May 30, 2019 593.70 593.70 593.50 593.50 3 -1.50(-0.25%)
May 29, 2019 595.00 595.00 595.00 595.00 10 -19.20(-3.13%)
May 28, 2019 624.80 624.80 614.20 614.20 65 -8.60(-1.38%)
May 24, 2019 622.80 622.80 622.80 622.80 100 +26.50(+4.44%)
May 23, 2019 595.04 601.30 595.04 596.30 4 -16.05(-2.62%)
May 22, 2019 625.00 625.00 612.35 612.35 14 +6.71(+1.11%)
May 21, 2019 595.70 595.70 605.64 41 +9.94(+1.67%)
May 16, 2019 595.70 595.70 595.70 0 -27.30(-4.38%)
May 15, 2019 621.96 623.00 621.96 623.00 92 +24.35(+4.07%)
May 14, 2019 598.65 598.65 598.65 598.65 1 +3.65(+0.61%)
May 13, 2019 595.00 595.04 595.00 595.00 17 -20.00(-3.25%)
May 10, 2019 615.00 615.00 615.00 615.00 100 +3.15(+0.51%)
May 09, 2019 618.00 618.00 611.85 611.85 124 -7.15(-1.16%)
May 08, 2019 619.00 619.00 619.00 619.00 1 +15.91(+2.64%)
May 07, 2019 603.09 603.09 603.09 603.09 3 -3.86(-0.64%)
May 06, 2019 606.00 618.00 605.85 606.95 38 +1.95(+0.32%)
May 02, 2019 605.00 605.00 605.00 0 -20.00(-3.20%)
May 01, 2019 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Apr 30, 2019 625.00 625.00 625.00 625.00 50 +0.00(+0.00%)
Apr 29, 2019 613.00 630.00 613.00 625.00 108 +22.00(+3.65%)
Apr 26, 2019 613.00 613.00 603.00 603.00 100 +13.00(+2.20%)
Apr 25, 2019 592.00 592.00 590.00 590.00 90 -5.20(-0.87%)
Apr 23, 2019 595.20 595.20 595.20 0 -12.40(-2.04%)
Apr 17, 2019 607.60 607.60 607.60 0 +0.00(+0.00%)
Apr 16, 2019 615.00 615.00 607.60 607.60 94 -2.40(-0.39%)
Apr 15, 2019 608.20 615.00 608.20 610.00 161 +5.00(+0.83%)
Apr 12, 2019 605.00 605.00 605.00 605.00 100 +0.00(+0.00%)
Apr 11, 2019 605.00 605.00 605.00 605.00 15 +23.00(+3.95%)
Apr 09, 2019 582.00 582.00 582.00 0 -21.00(-3.48%)
Apr 05, 2019 603.00 603.00 603.00 0 +8.00(+1.34%)
Apr 04, 2019 600.00 600.00 595.00 595.00 56 -5.00(-0.83%)
Apr 03, 2019 590.00 600.00 590.00 600.00 105 +13.00(+2.21%)
Apr 02, 2019 587.00 587.00 587.00 587.00 30 -10.60(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.