Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0450 0.0550 0.0450 0.0450 933,000 +0.00(+12.50%)
Jul 30, 2019 0.0450 0.0500 0.0400 0.0400 948,000 -0.00(-11.11%)
Jul 29, 2019 0.0450 0.0500 0.0400 0.0450 1,576,499 -0.01(-10.00%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0500 19,800 +0.01(+11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jul 23, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 350,000 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0500 0.0450 0.0500 223,676 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 96,600 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 156,800 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 106,583 +0.00(+0.00%)
Jul 09, 2019 0.0500 0.0500 0.0500 0.0500 18,950 +0.00(+0.00%)
Jul 08, 2019 0.0450 0.0500 0.0450 0.0500 95,350 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0500 0.0500 55,300 +0.00(+0.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0500 79,000 -0.00(-9.09%)
Jun 19, 2019 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+10.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 120,000 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0550 91,895 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 121,000 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0.0500 141,600 -0.00(-9.09%)
Jun 11, 2019 0.0550 0.0550 0.0500 0.0550 52,500 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0550 0.0550 102,333 -0.00(-8.33%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+9.09%)
Jun 06, 2019 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0650 0.0550 0.0550 182,964 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0550 0.0500 0.0550 18,400 +0.00(+10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
May 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 32,750 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 3,704 -0.00(-9.09%)
May 24, 2019 0.0500 0.0550 0.0450 0.0550 460,500 +0.00(+0.00%)
May 23, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2019 0.0550 0.0550 0.0550 0.0550 86,500 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
May 09, 2019 0.0550 0.0600 0.0550 0.0600 235,500 +0.00(+9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0.0550 54,450 +0.00(+0.00%)
May 07, 2019 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
May 03, 2019 0.0500 0.0600 0.0500 0.0550 961,900 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0450 0.0500 163,035 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.