Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,145,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Nov 14, 2019 0.0001 0.0001 0.0001 0.0001 131,566 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-50.00%)
Nov 12, 2019 0.0001 0.0002 0.0001 0.0002 2,000,000 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0002 1,728,000 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0002 0.0002 2,637,700 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 2,570,583 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 1,100,600 -0.00(-33.33%)
Nov 01, 2019 0.0002 0.0003 0.0002 0.0003 454,000 +0.00(+50.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 2,004,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 18,500 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0003 0.0002 0.0002 7,650,000 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0003 0.0002 0.0002 9,410,700 -0.00(-33.33%)
Oct 24, 2019 0.0002 0.0003 0.0002 0.0003 2,058,500 +0.00(+50.00%)
Oct 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2019 0.0003 0.0003 0.0002 0.0002 520,000 -0.00(-33.33%)
Oct 14, 2019 0.0002 0.0003 0.0002 0.0003 5,110,027 +0.00(+50.00%)
Oct 11, 2019 0.0002 0.0002 0.0002 0.0002 3,509,900 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0002 316,056 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0002 0.0002 1,525 -0.00(-33.33%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0003 791,366 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0002 0.0003 830,000 +0.00(+50.00%)
Oct 02, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 01, 2019 0.0002 0.0003 0.0002 0.0003 581,388 +0.00(+0.00%)
Sep 27, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 86,725,168 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0003 0.0002 0.0003 303,376 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0003 0.0002 0.0003 11,000 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0003 0.0002 0.0003 12,869,295 +0.00(+0.00%)
Sep 18, 2019 0.0003 0.0003 0.0002 0.0003 468,972 +0.00(+0.00%)
Sep 17, 2019 0.0002 0.0003 0.0002 0.0003 117,215 +0.00(+0.00%)
Sep 16, 2019 0.0003 0.0003 0.0002 0.0003 591,728 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0003 0.0002 0.0003 47,867 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0.0003 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.