Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.800 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.470 1.490 1.470 1.490 1,588 +0.05(+3.83%)
Sep 27, 2019 1.435 1.435 1.435 1.435 500 +0.01(+0.99%)
Sep 26, 2019 1.421 1.421 1.421 41 +0.00(+0.00%)
Sep 25, 2019 1.421 1.421 1.421 1.421 917 -0.02(-1.66%)
Sep 24, 2019 1.400 1.445 1.400 1.445 1,750 -0.01(-1.03%)
Sep 23, 2019 1.470 1.470 1.450 1.460 55,700 -0.04(-2.67%)
Sep 20, 2019 1.520 1.520 1.500 1.500 15,200 -0.02(-1.06%)
Sep 19, 2019 1.580 1.580 1.500 1.516 434 -0.07(-4.65%)
Sep 18, 2019 1.590 1.590 1.590 1.590 100 +0.03(+1.92%)
Sep 17, 2019 1.560 1.560 1.560 1.560 155 +0.02(+1.30%)
Sep 16, 2019 1.480 1.560 1.480 1.540 3,584 -0.07(-4.35%)
Sep 13, 2019 1.610 1.610 1.610 1.610 500 +0.00(+0.00%)
Sep 12, 2019 1.610 1.610 1.610 26 +0.00(+0.00%)
Sep 11, 2019 1.610 1.610 1.610 1.610 1,015 +0.07(+4.27%)
Sep 10, 2019 1.540 1.544 1.540 1.544 382 +0.00(+0.26%)
Sep 05, 2019 1.540 1.540 1.540 0 +0.01(+0.65%)
Sep 04, 2019 1.580 1.590 1.530 1.530 17,615 -0.11(-6.71%)
Sep 03, 2019 1.640 1.640 1.640 61 +0.00(+0.00%)
Aug 30, 2019 1.640 1.640 1.640 50 +0.00(+0.00%)
Aug 29, 2019 1.640 1.640 1.640 9 +0.00(+0.00%)
Aug 28, 2019 1.640 1.640 1.640 1.640 125 +0.00(+0.00%)
Aug 27, 2019 1.640 1.640 1.640 1.640 850 +0.00(+0.00%)
Aug 26, 2019 1.640 1.640 1.640 1.640 469 -0.11(-6.29%)
Aug 23, 2019 1.750 1.750 1.750 1.750 1,700 +0.00(+0.00%)
Aug 22, 2019 1.750 1.750 1.750 1.750 10,350 +0.02(+1.39%)
Aug 21, 2019 1.750 1.750 1.726 1.726 1,470 +0.03(+1.53%)
Aug 20, 2019 1.640 1.700 1.640 1.700 725 +0.13(+8.28%)
Aug 19, 2019 1.570 1.570 1.570 28 +0.00(+0.00%)
Aug 16, 2019 1.550 1.640 1.550 1.570 700 +0.04(+2.61%)
Aug 15, 2019 1.580 1.620 1.530 1.530 557 -0.11(-6.71%)
Aug 14, 2019 1.640 1.640 1.640 1.640 1,122 -0.01(-0.61%)
Aug 12, 2019 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 09, 2019 1.650 1.650 1.650 1.650 700 +0.00(+0.00%)
Aug 08, 2019 1.650 1.650 1.650 1.650 1,246 -0.05(-2.94%)
Aug 07, 2019 1.700 1.700 1.700 1.700 416 +0.00(+0.00%)
Aug 06, 2019 1.700 1.700 1.700 1.700 3,022 +0.00(+0.00%)
Aug 05, 2019 1.700 1.700 1.700 1.700 293 +0.00(+0.00%)
Aug 02, 2019 1.700 1.700 1.700 22 +0.00(+0.00%)
Jul 30, 2019 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 29, 2019 1.700 1.700 1.700 10 +0.00(+0.00%)
Jul 26, 2019 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jul 25, 2019 1.720 1.720 1.700 1.700 1,722 -0.05(-2.86%)
Jul 24, 2019 1.735 1.750 1.730 1.750 1,616 +0.03(+1.74%)
Jul 23, 2019 1.694 1.720 1.690 1.720 6,519 +0.00(+0.00%)
Jul 22, 2019 1.720 1.720 1.702 1.720 12,870 +0.03(+1.78%)
Jul 19, 2019 1.690 1.690 1.690 1.690 200 -0.06(-3.43%)
Jul 18, 2019 1.750 1.750 1.750 1.750 500 -0.02(-1.13%)
Jul 17, 2019 1.770 1.770 1.770 1.770 11,005 -0.04(-2.21%)
Jul 16, 2019 1.810 1.810 1.810 1.810 223 +0.09(+5.23%)
Jul 15, 2019 1.720 1.720 1.720 1.720 576 -0.04(-2.27%)
Jul 12, 2019 1.760 1.760 1.760 1.760 1,300 +0.04(+2.33%)
Jul 11, 2019 1.722 1.722 1.720 1.720 6,350 -0.01(-0.58%)
Jul 09, 2019 1.730 1.730 1.730 0 -0.04(-2.26%)
Jul 08, 2019 1.700 1.770 1.700 1.770 805 +0.10(+5.99%)
Jul 05, 2019 1.680 1.680 1.670 1.670 1,400 +0.01(+0.60%)
Jul 03, 2019 1.660 1.660 1.660 100 +0.00(+0.00%)
Jul 02, 2019 1.740 1.740 1.660 1.660 6,090 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.