Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 -0.24 (-0.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 47.50 47.50 47.50 0 +0.22(+0.47%)
Dec 23, 2019 47.28 47.28 47.28 0 +0.83(+1.79%)
Dec 19, 2019 46.45 46.45 46.45 0 +0.30(+0.65%)
Dec 18, 2019 41.16 41.16 46.15 5,661 +4.99(+12.12%)
Dec 16, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 12, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 09, 2019 41.16 41.16 41.16 0 +0.00(+0.00%)
Dec 03, 2019 41.16 41.16 41.16 0 -1.49(-3.49%)
Nov 27, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 22, 2019 42.65 42.65 42.65 0 +0.00(+0.00%)
Nov 20, 2019 42.65 42.65 42.65 0 -0.85(-1.95%)
Nov 19, 2019 43.50 43.54 43.50 43.50 629 +0.95(+2.23%)
Nov 18, 2019 42.59 42.59 42.55 42.55 257 +0.40(+0.95%)
Nov 15, 2019 42.19 42.19 42.15 42.15 1,700 +0.15(+0.36%)
Nov 12, 2019 42.00 42.00 42.00 0 -1.12(-2.60%)
Nov 08, 2019 43.12 43.12 43.12 0 -0.25(-0.59%)
Nov 07, 2019 42.15 42.15 43.38 1,886 +1.23(+2.91%)
Oct 22, 2019 42.15 42.15 42.15 0 +0.00(+0.00%)
Oct 17, 2019 42.15 42.15 42.15 0 +1.55(+3.82%)
Oct 07, 2019 40.60 40.60 40.60 0 -1.12(-2.68%)
Oct 02, 2019 41.72 41.72 41.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.