Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.980 10.00 9.960 9.990 4,302 +0.03(+0.30%)
Jul 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Jul 29, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Jul 26, 2019 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 25, 2019 9.960 9.960 9.960 9.960 4,904 +0.01(+0.10%)
Jul 24, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Jul 23, 2019 9.950 9.950 9.930 9.950 1,602 -0.05(-0.50%)
Jul 22, 2019 10.00 10.00 10.00 12 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 10.00 2,800 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 10.00 1,000 +0.03(+0.25%)
Jul 17, 2019 9.975 9.975 9.975 9.975 100,000 +0.00(+0.00%)
Jul 16, 2019 9.950 9.975 9.950 9.975 367,857 +0.04(+0.38%)
Jul 15, 2019 9.944 9.950 9.932 9.937 36,141 +0.01(+0.07%)
Jul 12, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
Jul 10, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Jul 09, 2019 9.900 9.900 9.900 9.900 20,000 +0.00(+0.00%)
Jul 08, 2019 9.900 9.950 9.900 9.900 37,691 +0.00(+0.00%)
Jul 05, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Jul 03, 2019 9.900 9.900 9.900 9.900 3,100 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.890 9.900 39,940 +0.00(+0.00%)
Jul 01, 2019 9.900 9.910 9.900 9.900 49,400 +0.00(+0.00%)
Jun 28, 2019 9.990 9.990 9.900 9.900 4,000 -0.02(-0.20%)
Jun 27, 2019 9.920 9.950 9.920 9.920 453,625 -0.03(-0.25%)
Jun 26, 2019 9.960 9.960 9.945 9.945 29,055 -0.00(-0.05%)
Jun 25, 2019 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Jun 24, 2019 9.950 9.950 9.950 9.950 401 +0.01(+0.10%)
Jun 21, 2019 9.920 9.950 9.920 9.940 202,600 +0.04(+0.40%)
Jun 20, 2019 9.900 9.900 9.900 9.900 35,100 -0.02(-0.20%)
Jun 18, 2019 9.920 9.920 9.920 0 -0.03(-0.30%)
Jun 17, 2019 10.05 10.05 9.950 9.950 51,349 -0.10(-1.00%)
Jun 14, 2019 9.880 10.05 9.880 10.05 6,700 +0.17(+1.72%)
Jun 13, 2019 9.900 9.900 9.880 9.880 4,771 -0.02(-0.20%)
Jun 12, 2019 9.950 9.950 9.900 9.900 4,100 +0.00(+0.00%)
Jun 11, 2019 9.900 9.900 9.900 9.900 60,880 +0.02(+0.20%)
Jun 10, 2019 9.880 9.880 9.880 9.880 80,685 +0.00(+0.00%)
Jun 06, 2019 9.880 9.880 9.880 0 +0.02(+0.20%)
Jun 05, 2019 9.880 9.880 9.860 9.860 400 -0.02(-0.20%)
Jun 04, 2019 9.880 9.880 9.880 9.880 3,910 +0.00(+0.00%)
May 31, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
May 30, 2019 9.890 9.920 9.850 9.880 84,561 +0.01(+0.10%)
May 29, 2019 9.870 9.870 9.870 9.870 1,081 +0.00(+0.00%)
May 28, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 24, 2019 9.860 9.900 9.850 9.870 38,500 +0.01(+0.10%)
May 23, 2019 9.850 9.860 9.850 9.860 26,276 +0.00(+0.00%)
May 22, 2019 9.850 9.870 9.850 9.860 63,505 +0.01(+0.10%)
May 21, 2019 9.870 9.870 9.850 9.850 15,362 -0.02(-0.20%)
May 17, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
May 16, 2019 9.870 9.870 9.870 1 +0.00(+0.00%)
May 15, 2019 9.850 9.880 9.850 9.870 196,538 +0.01(+0.10%)
May 14, 2019 9.850 9.870 9.850 9.860 50,547 +0.01(+0.09%)
May 13, 2019 9.851 9.851 9.851 9.851 196 -0.02(-0.19%)
May 10, 2019 9.860 9.870 9.860 9.870 51,000 +0.01(+0.10%)
May 09, 2019 9.860 9.860 9.860 9.860 3,300 +0.00(+0.00%)
May 08, 2019 9.860 9.860 9.860 11 +0.00(+0.00%)
May 06, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
May 03, 2019 9.896 9.905 9.860 9.860 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.