Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7740 GBP +0.0040 (+0.52%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7539 0.7541 0.7538 0.7539 947 +0.00(+0.38%)
Feb 27, 2019 0.7513 0.7514 0.7508 0.7510 1,264 -0.00(-0.43%)
Feb 26, 2019 0.7545 0.7545 0.7542 0.7542 1,043 -0.01(-1.04%)
Feb 25, 2019 0.7624 0.7624 0.7605 0.7622 1,806 -0.00(-0.45%)
Feb 24, 2019 0.7649 0.7657 0.7647 0.7656 1,934 -0.00(-0.02%)
Feb 22, 2019 0.7667 0.7710 0.7646 0.7657 41,950 -0.00(-0.13%)
Feb 21, 2019 0.7667 0.7672 0.7663 0.7667 2,265 +0.00(+0.05%)
Feb 20, 2019 0.7662 0.7664 0.7657 0.7663 1,086 +0.00(+0.10%)
Feb 19, 2019 0.7654 0.7656 0.7652 0.7655 1,197 -0.01(-1.04%)
Feb 18, 2019 0.7735 0.7741 0.7735 0.7736 1,486 -0.00(-0.19%)
Feb 17, 2019 0.7739 0.7752 0.7737 0.7751 684 -0.00(-0.07%)
Feb 15, 2019 0.7803 0.7821 0.7753 0.7756 53,609 -0.01(-0.72%)
Feb 14, 2019 0.7803 0.7814 0.7801 0.7812 1,581 +0.00(+0.38%)
Feb 13, 2019 0.7785 0.7785 0.7778 0.7783 1,527 +0.00(+0.38%)
Feb 12, 2019 0.7757 0.7757 0.7751 0.7753 1,460 -0.00(-0.30%)
Feb 11, 2019 0.7778 0.7778 0.7767 0.7776 2,661 +0.00(+0.59%)
Feb 10, 2019 0.7721 0.7733 0.7721 0.7731 883 +0.00(+0.09%)
Feb 08, 2019 0.7718 0.7739 0.7707 0.7724 44,326 +0.00(+0.03%)
Feb 07, 2019 0.7718 0.7722 0.7710 0.7722 2,472 -0.00(-0.13%)
Feb 06, 2019 0.7731 0.7733 0.7720 0.7732 2,254 +0.00(+0.17%)
Feb 05, 2019 0.7723 0.7723 0.7716 0.7719 2,466 +0.00(+0.65%)
Feb 04, 2019 0.7671 0.7671 0.7663 0.7669 1,526 +0.00(+0.30%)
Feb 03, 2019 0.7647 0.7649 0.7642 0.7647 1,998 +0.00(+0.06%)
Feb 01, 2019 0.7632 0.7666 0.7625 0.7642 49,234 +0.00(+0.19%)
Jan 31, 2019 0.7628 0.7628 0.7628 0 +0.00(+0.08%)
Jan 30, 2019 0.7625 0.7627 0.7620 0.7622 1,924 -0.00(-0.28%)
Jan 29, 2019 0.7652 0.7654 0.7643 0.7643 1,428 +0.00(+0.54%)
Jan 28, 2019 0.7599 0.7605 0.7597 0.7602 2,334 +0.00(+0.39%)
Jan 27, 2019 0.7584 0.7584 0.7569 0.7572 1,565 -0.00(-0.03%)
Jan 25, 2019 0.7654 0.7656 0.7566 0.7575 64,679 -0.01(-0.98%)
Jan 24, 2019 0.7654 0.7656 0.7648 0.7650 3,164 +0.00(+0.07%)
Jan 23, 2019 0.7651 0.7651 0.7644 0.7644 1,502 -0.01(-0.94%)
Jan 22, 2019 0.7718 0.7718 0.7713 0.7717 1,642 -0.00(-0.48%)
Jan 21, 2019 0.7756 0.7757 0.7751 0.7754 1,533 -0.00(-0.21%)
Jan 20, 2019 0.7765 0.7774 0.7760 0.7770 933 +0.00(+0.09%)
Jan 18, 2019 0.7765 0.7765 0.7763 0.7764 27 +0.01(+0.83%)
Jan 17, 2019 0.7700 0.7701 0.7696 0.7700 1,163 -0.01(-0.81%)
Jan 16, 2019 0.7756 0.7764 0.7754 0.7763 1,377 -0.00(-0.12%)
Jan 15, 2019 0.7776 0.7776 0.7764 0.7772 1,762 +0.00(+0.11%)
Jan 14, 2019 0.7773 0.7773 0.7763 0.7763 1,300 -0.00(-0.15%)
Jan 13, 2019 0.7779 0.7779 0.7773 0.7775 1,121 -0.00(-0.14%)
Jan 11, 2019 0.7842 0.7866 0.7772 0.7786 58,688 -0.01(-0.73%)
Jan 10, 2019 0.7842 0.7844 0.7837 0.7843 1,605 +0.00(+0.36%)
Jan 09, 2019 0.7817 0.7819 0.7812 0.7815 1,602 -0.00(-0.53%)
Jan 08, 2019 0.7862 0.7864 0.7856 0.7857 1,798 +0.00(+0.47%)
Jan 07, 2019 0.7824 0.7826 0.7819 0.7820 1,294 -0.00(-0.44%)
Jan 06, 2019 0.7854 0.7860 0.7852 0.7855 1,328 -0.00(-0.02%)
Jan 04, 2019 0.7913 0.7925 0.7846 0.7856 49,730 -0.01(-0.77%)
Jan 03, 2019 0.7913 0.7918 0.7908 0.7917 2,832 -0.01(-0.90%)
Jan 02, 2019 0.7930 0.8033 0.7929 0.7989 4,672 +0.01(+1.77%)
Jan 01, 2019 0.7846 0.7850 0.7843 0.7850 194 +0.00(+0.01%)
Dec 31, 2018 0.7839 0.7849 0.7835 0.7849 156 -0.00(-0.30%)
Dec 30, 2018 0.7869 0.7877 0.7868 0.7872 1,132 +0.00(+0.01%)
Dec 28, 2018 0.7907 0.7914 0.7870 0.7872 36,280 -0.00(-0.45%)
Dec 27, 2018 0.7907 0.7909 0.7901 0.7907 1,344 -0.00(-0.03%)
Dec 26, 2018 0.7884 0.7917 0.7875 0.7910 9,655 +0.00(+0.41%)
Dec 24, 2018 0.7877 0.7877 0.7877 0 -0.00(-0.39%)
Dec 23, 2018 0.7912 0.7912 0.7901 0.7908 1,553 -0.00(-0.06%)
Dec 21, 2018 0.7899 0.7924 0.7875 0.7913 46,173 +0.00(+0.25%)
Dec 20, 2018 0.7899 0.7903 0.7892 0.7894 2,488 -0.00(-0.34%)
Dec 19, 2018 0.7930 0.7930 0.7915 0.7920 2,847 +0.00(+0.21%)
Dec 18, 2018 0.7910 0.7911 0.7899 0.7904 2,948 -0.00(-0.29%)
Dec 17, 2018 0.7920 0.7927 0.7918 0.7926 1,896 -0.00(-0.24%)
Dec 16, 2018 0.7932 0.7947 0.7931 0.7945 2,099 +0.00(+0.03%)
Dec 14, 2018 0.7902 0.7980 0.7893 0.7943 50,228 +0.00(+0.46%)
Dec 13, 2018 0.7902 0.7906 0.7893 0.7906 4,131 -0.00(-0.13%)
Dec 12, 2018 0.7917 0.7922 0.7903 0.7916 2,427 -0.01(-1.09%)
Dec 11, 2018 0.8006 0.8010 0.8003 0.8003 1,741 +0.00(+0.55%)
Dec 10, 2018 0.7958 0.7962 0.7954 0.7959 1,285 +0.01(+1.23%)
Dec 09, 2018 0.7869 0.7870 0.7861 0.7863 1,784 +0.00(+0.12%)
Dec 07, 2018 0.7820 0.7866 0.7813 0.7853 46,105 +0.00(+0.37%)
Dec 06, 2018 0.7820 0.7825 0.7813 0.7824 2,434 -0.00(-0.37%)
Dec 05, 2018 0.7851 0.7853 0.7845 0.7853 2,425 -0.00(-0.13%)
Dec 04, 2018 0.7859 0.7865 0.7856 0.7863 1,900 +0.00(+0.07%)
Dec 03, 2018 0.7858 0.7861 0.7857 0.7857 1,230 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.