Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Nov 20, 2019 0.0031 0.0031 0.0031 0 -0.00(-35.42%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 50,000 -0.00(-4.00%)
Nov 18, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-3.85%)
Nov 14, 2019 0.0052 0.0052 0.0052 0 +0.00(+15.56%)
Nov 13, 2019 0.0040 0.0046 0.0038 0.0045 5,000 +0.00(+36.36%)
Nov 12, 2019 0.0043 0.0043 0.0033 0.0033 150,000 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0052 0.0033 0.0033 20,000 -0.00(-34.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0.0050 51,400 +0.00(+38.89%)
Nov 01, 2019 0.0038 0.0044 0.0036 0.0036 22,500 -0.00(-10.00%)
Oct 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Oct 29, 2019 0.0052 0.0053 0.0039 0.0039 41,905 +0.00(+8.33%)
Oct 28, 2019 0.0050 0.0050 0.0036 0.0036 164,254 -0.00(-30.77%)
Oct 25, 2019 0.0060 0.0060 0.0032 0.0052 300,100 -0.00(-13.33%)
Oct 23, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Oct 17, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 16, 2019 0.0052 0.0065 0.0052 0.0060 32,200 +0.00(+20.00%)
Oct 15, 2019 0.0060 0.0060 0.0050 0.0050 102,222 +0.00(+0.00%)
Oct 14, 2019 0.0064 0.0064 0.0050 0.0050 356,500 -0.00(-37.50%)
Oct 10, 2019 0.0080 0.0080 0.0080 0 -0.00(-4.76%)
Oct 09, 2019 0.0070 0.0084 0.0070 0.0084 30,000 -0.00(-1.18%)
Oct 08, 2019 0.0085 0.0085 0.0070 0.0085 237,266 +0.00(+16.44%)
Oct 07, 2019 0.0073 0.0074 0.0063 0.0073 489,144 +0.00(+1.39%)
Oct 04, 2019 0.0084 0.0085 0.0049 0.0072 288,200 -0.00(-8.86%)
Oct 03, 2019 0.0070 0.0079 0.0070 0.0079 30,000 +0.00(+0.00%)
Oct 02, 2019 0.0069 0.0079 0.0050 0.0079 975,107 +0.00(+6.76%)
Oct 01, 2019 0.0035 0.0074 0.0035 0.0074 8,000 +0.00(+15.62%)
Sep 30, 2019 0.0054 0.0071 0.0047 0.0064 159,000 +0.00(+39.13%)
Sep 27, 2019 0.0046 0.0046 0.0046 0.0046 200 -0.00(-14.81%)
Sep 26, 2019 0.0057 0.0057 0.0047 0.0054 15,500 -0.00(-32.50%)
Sep 25, 2019 0.0046 0.0080 0.0046 0.0080 496,000 +0.00(+45.45%)
Sep 24, 2019 0.0041 0.0055 0.0036 0.0055 91,450 +0.00(+37.50%)
Sep 23, 2019 0.0040 0.0040 0.0040 0.0040 40,700 -0.00(-11.11%)
Sep 20, 2019 0.0045 0.0057 0.0045 0.0045 16,000 -0.00(-10.00%)
Sep 19, 2019 0.0045 0.0053 0.0040 0.0050 84,091 +0.00(+6.38%)
Sep 18, 2019 0.0051 0.0060 0.0047 0.0047 219,208 -0.00(-4.08%)
Sep 17, 2019 0.0035 0.0049 0.0034 0.0049 533,442 +0.00(+19.51%)
Sep 16, 2019 0.0049 0.0049 0.0041 0.0041 87,000 -0.00(-30.51%)
Sep 13, 2019 0.0043 0.0059 0.0036 0.0059 139,100 +0.00(+40.48%)
Sep 12, 2019 0.0060 0.0060 0.0040 0.0042 196,900 -0.00(-32.26%)
Sep 11, 2019 0.0047 0.0081 0.0047 0.0062 72,384 +0.00(+21.57%)
Sep 10, 2019 0.0050 0.0051 0.0045 0.0051 223,550 +0.00(+4.08%)
Sep 09, 2019 0.0052 0.0058 0.0049 0.0049 191,972 -0.00(-2.00%)
Sep 06, 2019 0.0048 0.0055 0.0038 0.0050 400,600 +0.00(+0.00%)
Sep 05, 2019 0.0058 0.0058 0.0039 0.0050 178,598 +0.00(+35.14%)
Sep 04, 2019 0.0048 0.0048 0.0037 0.0037 501,600 -0.00(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.