Indicators

Mainstreet Bancshares Inc ADR (NQ: MNSBP )

22.73 +0.39 (+1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.22	20.28	20.11	20.11	3,919	-0.09(-0.46%)
Nov 27, 2020	20.20	20.26	20.19	20.20	4,730	+0.10(+0.51%)
Nov 25, 2020	20.10	20.10	20.06	20.10	4,474	+0.02(+0.12%)
Nov 24, 2020	20.09	20.09	20.08	20.08	767	+0.02(+0.12%)
Nov 23, 2020	20.02	20.06	19.95	20.06	6,707	-0.02(-0.08%)
Nov 20, 2020	20.02	20.13	20.02	20.07	8,309	+0.05(+0.23%)
Nov 19, 2020	20.02	20.02	20.02	20.02	639	+0.00(+0.00%)
Nov 18, 2020	20.02	20.02	20.02	20.02	2,109	-0.01(-0.04%)
Nov 17, 2020	19.90	20.06	19.90	20.03	5,318	+0.05(+0.23%)
Nov 16, 2020	19.96	19.99	19.89	19.99	16,234	+0.02(+0.12%)
Nov 13, 2020	19.95	20.02	19.89	19.96	2,045	-0.03(-0.16%)
Nov 12, 2020	19.71	20.29	19.71	19.99	16,479	+0.28(+1.43%)
Nov 11, 2020	19.66	19.71	19.63	19.71	6,008	-0.04(-0.20%)
Nov 10, 2020	19.71	19.75	19.59	19.75	20,718	+0.04(+0.20%)
Nov 09, 2020	19.63	19.75	19.59	19.71	22,231	+0.04(+0.20%)
Nov 06, 2020	19.72	19.72	19.67	19.67	1,278	-0.03(-0.16%)
Nov 05, 2020	19.71	19.71	19.65	19.70	3,355	-0.01(-0.04%)
Nov 04, 2020	19.60	19.80	19.60	19.71	2,940	-0.02(-0.08%)
Nov 03, 2020	19.71	19.73	19.48	19.73	6,521	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.