Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 99.52 99.52 95.89 96.09 7,336,616 -3.38(-3.40%)
Nov 27, 2020 101.57 101.65 98.99 99.47 3,671,109 -1.12(-1.12%)
Nov 25, 2020 100.74 102.84 99.87 100.60 6,230,798 +0.32(+0.32%)
Nov 24, 2020 102.27 103.38 99.98 100.28 13,196,465 -7.51(-6.96%)
Nov 23, 2020 106.17 109.79 105.89 107.78 4,999,182 +2.56(+2.43%)
Nov 20, 2020 105.88 106.64 105.07 105.22 2,113,353 +0.27(+0.26%)
Nov 19, 2020 104.59 106.42 104.01 104.95 1,954,300 +0.94(+0.90%)
Nov 18, 2020 105.19 106.12 103.99 104.01 3,354,576 -1.10(-1.05%)
Nov 17, 2020 104.32 106.75 103.65 105.12 3,102,918 +0.33(+0.31%)
Nov 16, 2020 101.57 104.97 100.35 104.79 3,743,891 +3.84(+3.81%)
Nov 13, 2020 101.25 102.31 100.24 100.95 2,074,290 +0.27(+0.26%)
Nov 12, 2020 101.08 102.01 99.22 100.68 2,580,412 -0.50(-0.49%)
Nov 11, 2020 100.53 101.40 99.01 101.18 2,329,769 +1.70(+1.71%)
Nov 10, 2020 98.56 100.43 98.03 99.47 4,422,832 +1.44(+1.47%)
Nov 09, 2020 107.31 108.82 97.96 98.03 5,537,436 -10.65(-9.80%)
Nov 06, 2020 108.63 109.30 107.41 108.69 1,890,865 +0.00(+0.00%)
Nov 05, 2020 107.93 110.30 107.53 108.69 2,818,773 +2.83(+2.67%)
Nov 04, 2020 105.71 107.22 104.71 105.86 2,169,360 +0.92(+0.88%)
Nov 03, 2020 103.33 105.75 102.60 104.94 2,044,238 +2.74(+2.68%)
Nov 02, 2020 99.77 102.27 99.59 102.20 3,214,198 +3.68(+3.74%)
Oct 30, 2020 98.53 99.49 96.80 98.52 2,148,000 -0.64(-0.65%)
Oct 29, 2020 99.17 100.64 98.48 99.17 2,385,583 +1.03(+1.05%)
Oct 28, 2020 98.48 100.95 97.46 98.13 2,563,419 -2.18(-2.17%)
Oct 27, 2020 101.58 102.56 100.07 100.31 2,425,929 -0.69(-0.68%)
Oct 26, 2020 103.46 103.49 99.69 101.00 1,559,029 -3.40(-3.26%)
Oct 23, 2020 102.01 104.44 101.75 104.40 2,104,295 +0.66(+0.64%)
Oct 22, 2020 105.08 105.65 102.25 103.74 2,239,268 -1.09(-1.04%)
Oct 21, 2020 107.26 107.56 104.70 104.83 2,006,559 -1.94(-1.82%)
Oct 20, 2020 107.12 109.22 106.67 106.77 1,953,995 +0.05(+0.05%)
Oct 19, 2020 106.09 108.83 105.73 106.72 2,558,568 +1.31(+1.24%)
Oct 16, 2020 106.77 106.95 105.37 105.41 2,100,785 -1.07(-1.00%)
Oct 15, 2020 103.71 106.64 103.25 106.48 1,839,017 +1.87(+1.79%)
Oct 14, 2020 105.04 105.89 103.68 104.61 1,857,837 +0.20(+0.19%)
Oct 13, 2020 104.32 105.23 103.52 104.40 1,394,334 -0.11(-0.10%)
Oct 12, 2020 104.10 104.83 103.21 104.51 1,510,123 +1.54(+1.49%)
Oct 09, 2020 101.89 104.44 101.66 102.97 3,197,487 +1.47(+1.45%)
Oct 08, 2020 101.68 102.14 100.61 101.50 1,724,824 +0.38(+0.38%)
Oct 07, 2020 100.68 101.96 100.47 101.12 1,757,788 +1.80(+1.81%)
Oct 06, 2020 102.43 102.83 99.14 99.32 2,711,795 -3.20(-3.12%)
Oct 05, 2020 99.42 103.10 99.42 102.51 2,271,580 +3.22(+3.25%)
Oct 02, 2020 98.49 100.21 98.04 99.29 2,185,818 -1.48(-1.46%)
Oct 01, 2020 99.53 101.32 98.79 100.76 4,110,792 +2.47(+2.52%)
Sep 30, 2020 96.71 99.28 96.71 98.29 2,476,284 +1.07(+1.10%)
Sep 29, 2020 97.10 98.23 96.13 97.22 2,693,084 +1.45(+1.51%)
Sep 28, 2020 94.72 95.89 94.19 95.77 1,706,468 +2.18(+2.33%)
Sep 25, 2020 92.82 94.18 92.07 93.59 2,170,645 +1.06(+1.15%)
Sep 24, 2020 93.72 94.38 91.95 92.53 2,860,818 -1.52(-1.62%)
Sep 23, 2020 95.45 96.96 93.96 94.05 2,174,331 -1.01(-1.06%)
Sep 22, 2020 93.98 95.61 93.53 95.06 1,900,519 +1.47(+1.57%)
Sep 21, 2020 91.89 93.59 91.40 93.59 2,412,831 +0.34(+0.37%)
Sep 18, 2020 93.11 94.84 92.42 93.25 2,561,953 -0.04(-0.05%)
Sep 17, 2020 93.62 94.52 92.35 93.29 1,957,675 -1.28(-1.35%)
Sep 16, 2020 96.26 96.38 94.33 94.57 1,956,455 -0.78(-0.82%)
Sep 15, 2020 95.86 96.61 94.87 95.35 1,756,057 +0.23(+0.24%)
Sep 14, 2020 95.69 96.38 94.23 95.12 2,913,569 +1.01(+1.07%)
Sep 11, 2020 95.40 95.84 93.29 94.11 1,540,758 -0.24(-0.25%)
Sep 10, 2020 95.87 96.65 94.10 94.35 2,478,314 -1.29(-1.35%)
Sep 09, 2020 93.38 96.01 92.42 95.64 2,555,541 +3.15(+3.41%)
Sep 08, 2020 91.64 93.86 90.35 92.49 3,313,678 -0.92(-0.99%)
Sep 04, 2020 96.20 97.04 91.66 93.41 2,894,981 -2.10(-2.20%)
Sep 03, 2020 100.17 100.17 94.76 95.51 2,790,188 -4.67(-4.67%)
Sep 02, 2020 100.11 100.34 98.13 100.19 2,854,594 +0.46(+0.46%)
Sep 01, 2020 97.52 100.55 97.29 99.73 2,691,379 +2.28(+2.34%)
Aug 31, 2020 97.96 98.56 96.52 97.45 2,855,477 -0.28(-0.29%)
Aug 28, 2020 98.13 98.15 96.75 97.73 2,693,310 +0.01(+0.01%)
Aug 27, 2020 98.89 98.89 96.85 97.72 3,141,503 -0.96(-0.97%)
Aug 26, 2020 99.65 100.33 98.04 98.68 4,691,460 -0.29(-0.29%)
Aug 25, 2020 99.73 100.04 95.42 98.97 11,904,039 -4.16(-4.03%)
Aug 24, 2020 103.94 104.98 100.87 103.13 6,171,854 +2.96(+2.96%)
Aug 21, 2020 98.41 100.56 98.37 100.17 4,337,749 +2.02(+2.06%)
Aug 20, 2020 97.90 98.47 97.04 98.15 2,400,066 -0.23(-0.23%)
Aug 19, 2020 97.23 99.88 97.23 98.37 3,477,438 +1.27(+1.30%)
Aug 18, 2020 98.31 98.54 96.93 97.11 2,521,938 -0.24(-0.24%)
Aug 17, 2020 97.52 97.87 96.55 97.35 2,573,061 +1.14(+1.19%)
Aug 14, 2020 95.19 96.93 94.90 96.20 2,904,883 +1.40(+1.47%)
Aug 13, 2020 92.77 95.28 92.70 94.81 2,595,833 +2.57(+2.78%)
Aug 12, 2020 91.87 92.73 91.47 92.24 1,385,415 +0.76(+0.83%)
Aug 11, 2020 92.26 92.78 91.13 91.49 1,695,032 -0.09(-0.10%)
Aug 10, 2020 91.17 92.64 90.41 91.57 2,255,370 +1.16(+1.28%)
Aug 07, 2020 90.40 91.13 89.54 90.41 2,027,523 +0.13(+0.15%)
Aug 06, 2020 89.53 90.32 88.41 90.28 2,821,832 +0.74(+0.82%)
Aug 05, 2020 89.11 89.66 87.80 89.54 2,127,797 +1.23(+1.39%)
Aug 04, 2020 88.38 89.25 87.73 88.31 1,442,757 -0.33(-0.38%)
Aug 03, 2020 87.93 89.61 87.65 88.65 1,817,418 +1.14(+1.31%)
Jul 31, 2020 88.09 88.28 86.36 87.51 2,148,275 -0.39(-0.44%)
Jul 30, 2020 85.35 88.46 85.05 87.89 2,540,188 +1.70(+1.97%)
Jul 29, 2020 85.77 86.88 85.46 86.20 1,588,311 +0.80(+0.94%)
Jul 28, 2020 85.97 86.80 85.28 85.40 1,678,727 -0.64(-0.75%)
Jul 27, 2020 85.12 86.38 84.65 86.04 2,595,146 +0.82(+0.96%)
Jul 24, 2020 84.19 85.88 83.96 85.22 2,428,930 +0.80(+0.95%)
Jul 23, 2020 85.34 86.57 84.33 84.42 3,256,855 -1.12(-1.31%)
Jul 22, 2020 83.89 87.36 83.76 85.55 9,099,075 +6.22(+7.84%)
Jul 21, 2020 77.86 80.07 77.86 79.33 2,473,861 +1.67(+2.15%)
Jul 20, 2020 77.05 78.18 75.99 77.66 2,504,883 +0.37(+0.48%)
Jul 17, 2020 78.05 78.05 76.82 77.29 1,468,488 -0.34(-0.44%)
Jul 16, 2020 77.52 78.82 77.19 77.63 1,667,218 -0.06(-0.08%)
Jul 15, 2020 78.16 78.18 76.47 77.69 2,287,742 +1.34(+1.76%)
Jul 14, 2020 75.21 76.51 74.18 76.35 2,127,583 +1.13(+1.51%)
Jul 13, 2020 75.31 77.61 75.04 75.21 2,132,296 +0.62(+0.82%)
Jul 10, 2020 74.72 75.31 74.23 74.60 1,921,452 -0.04(-0.06%)
Jul 09, 2020 76.58 76.58 73.87 74.64 2,315,132 -1.96(-2.56%)
Jul 08, 2020 75.19 76.64 75.11 76.60 2,342,661 +1.40(+1.86%)
Jul 07, 2020 76.42 76.91 75.03 75.20 2,561,280 -1.85(-2.41%)
Jul 06, 2020 78.20 78.84 76.50 77.06 2,333,148 +0.22(+0.29%)
Jul 02, 2020 78.16 78.43 76.65 76.84 2,833,638 +0.09(+0.11%)
Jul 01, 2020 76.81 77.43 75.86 76.75 2,593,863 +0.07(+0.09%)
Jun 30, 2020 75.56 77.52 75.24 76.68 3,555,413 +0.83(+1.09%)
Jun 29, 2020 75.20 76.25 74.49 75.85 3,370,940 +1.34(+1.80%)
Jun 26, 2020 74.56 76.47 74.40 74.51 6,120,923 +0.08(+0.11%)
Jun 25, 2020 73.24 74.55 72.79 74.43 2,455,255 +0.78(+1.06%)
Jun 24, 2020 74.51 76.09 73.27 73.65 4,558,842 -1.77(-2.35%)
Jun 23, 2020 75.46 76.10 74.32 75.42 3,029,448 +0.93(+1.25%)
Jun 22, 2020 70.98 74.67 70.62 74.49 3,540,001 +3.15(+4.41%)
Jun 19, 2020 73.67 73.68 70.76 71.35 5,620,842 -0.97(-1.34%)
Jun 18, 2020 72.46 73.68 71.57 72.31 2,601,362 -0.83(-1.13%)
Jun 17, 2020 73.34 74.10 72.19 73.14 2,589,592 -0.20(-0.28%)
Jun 16, 2020 72.54 73.92 70.66 73.34 4,313,593 +3.04(+4.32%)
Jun 15, 2020 66.37 71.15 66.10 70.30 2,766,607 +1.98(+2.89%)
Jun 12, 2020 69.77 70.01 66.49 68.32 2,888,494 +0.45(+0.66%)
Jun 11, 2020 69.81 69.81 67.28 67.88 2,940,035 -3.91(-5.45%)
Jun 10, 2020 72.21 72.33 70.34 71.79 3,257,451 +0.55(+0.78%)
Jun 09, 2020 71.80 72.03 70.62 71.23 2,350,654 -1.80(-2.46%)
Jun 08, 2020 73.14 74.06 72.43 73.03 2,228,096 +1.00(+1.39%)
Jun 05, 2020 72.28 72.96 71.48 72.03 3,330,097 +2.28(+3.27%)
Jun 04, 2020 71.27 71.83 69.10 69.75 2,940,317 -2.01(-2.80%)
Jun 03, 2020 71.22 71.95 70.71 71.76 2,634,949 +1.48(+2.10%)
Jun 02, 2020 67.61 70.30 67.53 70.28 3,182,775 +2.64(+3.91%)
Jun 01, 2020 67.22 68.06 66.39 67.64 2,578,457 -0.52(-0.76%)
May 29, 2020 66.60 68.69 65.92 68.15 4,836,163 +1.45(+2.17%)
May 28, 2020 69.98 69.98 66.49 66.70 3,612,570 -2.31(-3.35%)
May 27, 2020 70.99 70.99 68.37 69.02 3,316,338 -0.34(-0.49%)
May 26, 2020 69.61 70.83 69.21 69.36 3,383,894 +2.23(+3.32%)
May 22, 2020 68.94 68.94 66.17 67.13 5,371,031 -0.93(-1.36%)
May 21, 2020 69.38 71.49 67.10 68.06 7,298,536 -3.11(-4.37%)
May 20, 2020 74.82 74.91 70.47 71.16 4,764,410 -1.69(-2.32%)
May 19, 2020 75.30 75.55 72.74 72.86 3,652,608 -3.21(-4.22%)
May 18, 2020 71.90 76.53 71.84 76.07 5,673,299 +7.46(+10.88%)
May 15, 2020 66.44 69.66 66.20 68.61 5,885,963 +1.24(+1.84%)
May 14, 2020 64.82 67.83 64.22 67.37 2,869,672 +1.89(+2.88%)
May 13, 2020 66.65 67.54 64.74 65.48 2,025,170 -1.76(-2.62%)
May 12, 2020 68.86 69.46 67.17 67.24 1,749,810 -0.85(-1.24%)
May 11, 2020 67.88 69.22 67.24 68.09 1,909,724 -0.53(-0.78%)
May 08, 2020 66.98 68.83 66.97 68.62 1,649,981 +2.08(+3.12%)
May 07, 2020 65.75 67.28 65.63 66.55 1,984,761 +1.97(+3.05%)
May 06, 2020 65.66 66.51 64.36 64.57 2,193,787 -0.66(-1.02%)
May 05, 2020 66.49 67.24 65.14 65.24 2,316,740 +0.34(+0.52%)
May 04, 2020 62.05 65.09 61.71 64.90 2,996,422 +1.83(+2.91%)
May 01, 2020 65.32 66.00 62.70 63.06 2,872,914 -3.90(-5.83%)
Apr 30, 2020 68.89 68.94 66.15 66.97 4,466,102 -2.90(-4.15%)
Apr 29, 2020 69.15 70.59 68.76 69.86 3,063,385 +2.15(+3.17%)
Apr 28, 2020 67.16 69.10 66.94 67.72 3,530,054 +2.64(+4.05%)
Apr 27, 2020 63.04 65.61 63.02 65.08 2,789,564 +2.35(+3.74%)
Apr 24, 2020 61.43 63.10 60.86 62.73 1,821,510 +2.38(+3.95%)
Apr 23, 2020 59.99 61.60 59.42 60.35 1,923,955 +0.15(+0.25%)
Apr 22, 2020 60.57 61.00 59.28 60.20 1,438,517 +1.03(+1.74%)
Apr 21, 2020 59.39 60.27 58.52 59.17 2,192,442 -1.74(-2.85%)
Apr 20, 2020 60.53 62.50 59.92 60.91 2,623,975 -0.53(-0.87%)
Apr 17, 2020 58.78 61.96 58.69 61.44 3,920,996 +4.73(+8.34%)
Apr 16, 2020 56.36 57.37 55.50 56.71 1,944,603 +0.19(+0.34%)
Apr 15, 2020 58.23 59.28 56.12 56.52 3,208,215 -4.44(-7.29%)
Apr 14, 2020 60.65 61.09 59.37 60.96 3,119,334 +1.32(+2.21%)
Apr 13, 2020 57.25 59.98 56.48 59.64 3,557,599 +2.05(+3.56%)
Apr 09, 2020 57.55 59.42 56.51 57.59 3,127,057 +1.34(+2.39%)
Apr 08, 2020 55.10 57.02 54.58 56.25 3,837,026 +2.36(+4.37%)
Apr 07, 2020 56.47 57.00 53.77 53.89 3,006,217 +1.40(+2.66%)
Apr 06, 2020 49.70 52.97 48.79 52.50 3,018,344 +5.82(+12.47%)
Apr 03, 2020 45.69 47.28 45.22 46.67 2,738,853 +0.63(+1.36%)
Apr 02, 2020 46.37 48.05 45.13 46.05 3,958,846 -0.99(-2.11%)
Apr 01, 2020 47.74 49.08 46.27 47.04 4,148,769 -2.71(-5.44%)
Mar 31, 2020 52.13 53.00 49.22 49.75 5,505,119 -2.40(-4.60%)
Mar 30, 2020 53.92 54.31 50.98 52.15 5,252,265 -2.37(-4.35%)
Mar 27, 2020 52.79 56.54 52.06 54.52 2,966,757 -0.36(-0.65%)
Mar 26, 2020 53.89 56.17 52.81 54.88 2,941,958 +2.02(+3.83%)
Mar 25, 2020 52.15 56.71 49.34 52.85 4,246,773 +1.19(+2.30%)
Mar 24, 2020 47.27 53.11 46.49 51.67 4,479,494 +7.43(+16.79%)
Mar 23, 2020 44.06 46.26 42.77 44.24 5,446,522 -0.84(-1.86%)
Mar 20, 2020 48.53 50.62 45.02 45.08 4,413,470 -2.71(-5.66%)
Mar 19, 2020 45.83 51.67 41.98 47.78 4,797,244 +0.65(+1.39%)
Mar 18, 2020 48.18 50.58 43.55 47.13 5,804,907 -5.04(-9.65%)
Mar 17, 2020 50.43 52.95 47.84 52.16 8,125,263 +2.61(+5.27%)
Mar 16, 2020 46.70 49.63 42.38 49.55 6,181,871 -3.25(-6.16%)
Mar 13, 2020 51.02 53.17 47.04 52.80 4,868,060 +4.89(+10.22%)
Mar 12, 2020 51.88 52.09 47.74 47.91 4,563,357 -8.62(-15.25%)
Mar 11, 2020 58.67 58.84 55.21 56.53 4,223,720 -4.11(-6.77%)
Mar 10, 2020 60.01 61.06 57.44 60.64 3,200,344 +2.81(+4.86%)
Mar 09, 2020 58.58 60.30 57.13 57.83 4,578,282 -6.01(-9.41%)
Mar 06, 2020 65.16 66.32 62.32 63.84 3,524,250 -3.50(-5.20%)
Mar 05, 2020 67.31 68.64 66.60 67.34 3,204,761 -2.20(-3.16%)
Mar 04, 2020 67.89 69.60 66.67 69.54 3,596,621 +3.34(+5.04%)
Mar 03, 2020 68.49 70.42 65.57 66.20 3,158,521 -2.65(-3.84%)
Mar 02, 2020 65.94 68.85 64.26 68.85 4,507,126 +3.42(+5.23%)
Feb 28, 2020 65.78 67.44 63.42 65.42 5,500,938 -2.30(-3.40%)
Feb 27, 2020 68.75 71.32 67.45 67.72 6,669,793 -3.35(-4.71%)
Feb 26, 2020 71.63 73.36 71.04 71.07 4,007,813 +0.25(+0.35%)
Feb 25, 2020 74.93 75.03 70.63 70.82 3,354,516 -3.12(-4.22%)
Feb 24, 2020 74.52 76.10 73.55 73.94 3,331,353 -4.12(-5.27%)
Feb 21, 2020 78.99 79.23 77.50 78.06 2,171,304 -1.44(-1.82%)
Feb 20, 2020 78.76 79.55 78.32 79.50 2,558,100 +0.86(+1.09%)
Feb 19, 2020 78.29 78.89 78.00 78.64 1,644,159 +0.67(+0.87%)
Feb 18, 2020 77.41 78.49 77.14 77.97 1,785,980 -0.04(-0.06%)
Feb 14, 2020 78.69 78.82 77.71 78.01 1,412,151 -0.16(-0.21%)
Feb 13, 2020 78.25 78.96 78.00 78.18 1,995,246 -0.46(-0.58%)
Feb 12, 2020 78.07 78.87 77.84 78.63 1,824,749 +0.90(+1.16%)
Feb 11, 2020 77.29 77.89 76.72 77.73 2,080,834 +1.03(+1.34%)
Feb 10, 2020 75.14 76.73 75.11 76.71 2,672,943 +1.45(+1.93%)
Feb 07, 2020 76.32 76.77 74.79 75.25 2,297,810 -1.40(-1.83%)
Feb 06, 2020 77.86 78.33 76.57 76.65 2,333,791 -0.74(-0.96%)
Feb 05, 2020 75.82 77.73 75.55 77.40 2,677,928 +2.43(+3.24%)
Feb 04, 2020 74.83 75.44 74.75 74.97 2,076,346 +1.24(+1.68%)
Feb 03, 2020 73.84 74.69 73.43 73.73 2,509,743 +0.49(+0.67%)
Jan 31, 2020 74.97 75.20 73.10 73.24 3,286,270 -2.08(-2.77%)
Jan 30, 2020 75.28 75.75 74.29 75.32 2,369,255 -0.88(-1.16%)
Jan 29, 2020 77.29 77.92 76.19 76.20 3,033,438 -0.67(-0.87%)
Jan 28, 2020 76.45 77.22 75.94 76.87 1,686,075 +0.94(+1.24%)
Jan 27, 2020 75.92 76.82 75.54 75.93 1,986,941 -1.42(-1.83%)
Jan 24, 2020 78.06 78.06 76.77 77.35 1,398,737 -0.33(-0.42%)
Jan 23, 2020 76.84 78.10 76.41 77.67 1,873,303 +0.48(+0.62%)
Jan 22, 2020 78.63 78.84 76.93 77.20 2,316,538 -0.84(-1.07%)
Jan 21, 2020 77.35 79.30 77.32 78.04 4,175,853 +0.26(+0.33%)
Jan 17, 2020 77.35 78.11 76.40 77.78 3,939,153 +0.86(+1.11%)
Jan 16, 2020 77.42 77.67 76.58 76.92 2,320,772 +0.03(+0.03%)
Jan 15, 2020 75.75 77.72 75.49 76.90 4,375,012 -1.34(-1.71%)
Jan 14, 2020 78.68 79.41 78.06 78.24 2,306,146 -0.68(-0.87%)
Jan 13, 2020 78.38 78.94 78.14 78.92 2,472,274 +0.53(+0.67%)
Jan 10, 2020 77.47 78.47 77.26 78.39 2,835,519 +1.11(+1.43%)
Jan 09, 2020 77.34 77.39 76.47 77.29 2,573,755 +0.62(+0.81%)
Jan 08, 2020 76.28 77.29 75.98 76.66 2,367,124 +0.21(+0.27%)
Jan 07, 2020 75.92 77.15 75.63 76.46 2,360,711 +0.43(+0.57%)
Jan 06, 2020 74.78 76.03 74.59 76.02 2,625,050 +0.63(+0.84%)
Jan 03, 2020 74.43 75.79 74.29 75.39 1,981,429 -0.11(-0.15%)
Jan 02, 2020 76.44 76.48 75.20 75.50 2,830,147 -0.42(-0.56%)
Dec 31, 2019 75.73 76.26 75.19 75.93 2,006,406 +0.20(+0.26%)
Dec 30, 2019 75.31 76.07 74.81 75.73 1,758,200 +0.48(+0.64%)
Dec 27, 2019 76.10 76.21 75.19 75.24 1,514,258 -0.73(-0.96%)
Dec 26, 2019 76.09 76.27 75.51 75.97 1,552,671 -0.07(-0.09%)
Dec 24, 2019 76.11 76.54 75.61 76.04 857,675 +0.25(+0.33%)
Dec 23, 2019 76.25 76.38 75.45 75.79 2,107,159 -0.08(-0.10%)
Dec 20, 2019 77.15 77.40 75.71 75.87 4,221,075 -0.79(-1.03%)
Dec 19, 2019 75.77 76.83 75.28 76.65 3,752,301 +1.41(+1.87%)
Dec 18, 2019 74.96 75.89 74.81 75.24 3,668,841 +0.56(+0.75%)
Dec 17, 2019 74.15 74.79 73.12 74.68 2,274,587 +0.49(+0.66%)
Dec 16, 2019 73.58 75.11 73.51 74.19 4,212,760 +1.30(+1.78%)
Dec 13, 2019 73.50 73.60 72.18 72.89 3,077,888 -0.48(-0.66%)
Dec 12, 2019 72.14 73.55 71.78 73.37 3,378,768 +1.31(+1.81%)
Dec 11, 2019 70.99 72.26 70.51 72.07 2,698,351 +0.82(+1.15%)
Dec 10, 2019 70.97 71.67 70.74 71.25 2,445,693 +0.27(+0.38%)
Dec 09, 2019 70.26 71.91 70.04 70.98 3,246,006 +0.45(+0.63%)
Dec 06, 2019 69.83 70.92 69.82 70.54 4,303,112 +1.49(+2.15%)
Dec 05, 2019 67.84 69.09 67.82 69.05 3,496,550 +0.98(+1.44%)
Dec 04, 2019 67.61 68.43 67.31 68.07 3,620,796 +0.92(+1.37%)
Dec 03, 2019 66.63 67.21 66.24 67.15 4,917,066 -0.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.