Indicators

Mercadolibre Inc (NQ: MELI )

1,458.70 +20.34 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1530	1558	1476	1553	722,191	+39.90(+2.64%)
Nov 27, 2020	1480	1519	1463	1513	286,700	+33.07(+2.23%)
Nov 25, 2020	1448	1484	1445	1480	489,400	+41.08(+2.85%)
Nov 24, 2020	1458	1461	1401	1439	586,022	-12.49(-0.86%)
Nov 23, 2020	1431	1458	1414	1452	640,219	+34.78(+2.45%)
Nov 20, 2020	1373	1424	1366	1417	615,500	+46.69(+3.41%)
Nov 19, 2020	1325	1384	1312	1370	484,942	+52.21(+3.96%)
Nov 18, 2020	1305	1327	1291	1318	498,278	+17.28(+1.33%)
Nov 17, 2020	1298	1313	1283	1301	399,978	+14.50(+1.13%)
Nov 16, 2020	1287	1312	1276	1286	445,501	-15.35(-1.18%)
Nov 13, 2020	1322	1335	1285	1302	446,100	+5.66(+0.44%)
Nov 12, 2020	1315	1355	1294	1296	631,830	-8.49(-0.65%)
Nov 11, 2020	1274	1339	1268	1304	699,936	+78.46(+6.40%)
Nov 10, 2020	1326	1326	1219	1226	1,030,866	-104.69(-7.87%)
Nov 09, 2020	1442	1450	1330	1331	961,754	-155.14(-10.44%)
Nov 06, 2020	1434	1491	1396	1486	567,800	+48.06(+3.34%)
Nov 05, 2020	1405	1460	1373	1438	901,221	+122.11(+9.28%)
Nov 04, 2020	1282	1321	1275	1316	605,725	+81.72(+6.62%)
Nov 03, 2020	1220	1243	1197	1234	335,217	+18.11(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.