Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.68	31.86	30.49	31.16	400,816	-1.00(-3.11%)
Feb 27, 2020	33.30	33.37	31.99	32.16	354,219	-1.37(-4.10%)
Feb 26, 2020	33.12	33.97	33.12	33.53	228,816	+0.35(+1.07%)
Feb 25, 2020	34.20	34.45	32.83	33.18	238,876	-1.02(-2.98%)
Feb 24, 2020	34.09	34.30	33.72	34.20	114,515	-0.19(-0.54%)
Feb 21, 2020	34.76	34.76	34.18	34.39	100,552	-0.29(-0.84%)
Feb 20, 2020	34.28	34.74	34.28	34.68	57,018	+0.33(+0.97%)
Feb 19, 2020	34.30	34.47	34.22	34.34	82,355	+0.10(+0.30%)
Feb 18, 2020	34.14	34.28	34.03	34.24	49,287	+0.23(+0.67%)
Feb 14, 2020	33.85	34.12	33.73	34.01	51,549	+0.15(+0.43%)
Feb 13, 2020	33.66	33.97	33.60	33.87	53,164	+0.21(+0.62%)
Feb 12, 2020	33.66	33.85	33.60	33.66	69,082	+0.06(+0.19%)
Feb 11, 2020	33.72	33.89	33.60	33.60	68,944	-0.04(-0.12%)
Feb 10, 2020	33.70	33.78	33.57	33.64	63,491	+0.02(+0.06%)
Feb 07, 2020	33.85	34.12	33.62	33.62	92,913	-0.25(-0.74%)
Feb 06, 2020	33.51	34.05	33.51	33.87	99,579	+0.35(+1.06%)
Feb 05, 2020	33.03	33.62	33.03	33.51	109,383	+0.48(+1.45%)
Feb 04, 2020	33.10	33.22	32.83	33.03	125,210	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.