Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 65.72 67.38 63.37 65.37 5,505,419 -2.30(-3.40%)
Feb 27, 2020 68.69 71.26 67.40 67.67 6,675,226 -3.34(-4.71%)
Feb 26, 2020 71.57 73.30 70.98 71.01 4,011,078 +0.25(+0.35%)
Feb 25, 2020 74.87 74.97 70.57 70.76 3,357,249 -3.12(-4.22%)
Feb 24, 2020 74.46 76.04 73.49 73.88 3,334,067 -4.11(-5.27%)
Feb 21, 2020 78.92 79.17 77.44 77.99 2,173,073 -1.44(-1.82%)
Feb 20, 2020 78.70 79.49 78.26 79.43 2,560,183 +0.86(+1.09%)
Feb 19, 2020 78.22 78.83 77.94 78.58 1,645,499 +0.67(+0.87%)
Feb 18, 2020 77.34 78.42 77.08 77.91 1,787,435 -0.04(-0.06%)
Feb 14, 2020 78.63 78.76 77.65 77.95 1,413,301 -0.16(-0.21%)
Feb 13, 2020 78.18 78.90 77.94 78.11 1,996,872 -0.46(-0.58%)
Feb 12, 2020 78.01 78.80 77.78 78.57 1,826,235 +0.90(+1.16%)
Feb 11, 2020 77.23 77.83 76.66 77.67 2,082,528 +1.03(+1.34%)
Feb 10, 2020 75.08 76.67 75.05 76.64 2,675,120 +1.45(+1.93%)
Feb 07, 2020 76.25 76.70 74.73 75.19 2,299,682 -1.40(-1.83%)
Feb 06, 2020 77.79 78.27 76.51 76.59 2,335,691 -0.74(-0.96%)
Feb 05, 2020 75.76 77.66 75.49 77.33 2,680,109 +2.43(+3.24%)
Feb 04, 2020 74.77 75.38 74.69 74.91 2,078,037 +1.24(+1.68%)
Feb 03, 2020 73.78 74.63 73.37 73.67 2,511,787 +0.49(+0.67%)
Jan 31, 2020 74.91 75.14 73.04 73.18 3,288,947 -2.08(-2.77%)
Jan 30, 2020 75.22 75.68 74.23 75.26 2,371,185 -0.88(-1.16%)
Jan 29, 2020 77.23 77.85 76.13 76.14 3,035,909 -0.67(-0.87%)
Jan 28, 2020 76.38 77.16 75.88 76.81 1,687,449 +0.94(+1.24%)
Jan 27, 2020 75.86 76.76 75.48 75.87 1,988,560 -1.42(-1.83%)
Jan 24, 2020 78.00 78.00 76.70 77.28 1,399,877 -0.33(-0.42%)
Jan 23, 2020 76.78 78.03 76.35 77.61 1,874,829 +0.48(+0.62%)
Jan 22, 2020 78.57 78.78 76.87 77.14 2,318,424 -0.84(-1.07%)
Jan 21, 2020 77.29 79.24 77.26 77.97 4,179,254 +0.26(+0.33%)
Jan 17, 2020 77.29 78.05 76.34 77.72 3,942,362 +0.86(+1.11%)
Jan 16, 2020 77.36 77.60 76.51 76.86 2,322,662 +0.03(+0.03%)
Jan 15, 2020 75.69 77.65 75.43 76.83 4,378,576 -1.34(-1.71%)
Jan 14, 2020 78.61 79.35 77.99 78.17 2,308,025 -0.68(-0.87%)
Jan 13, 2020 78.32 78.87 78.08 78.86 2,474,288 +0.53(+0.67%)
Jan 10, 2020 77.40 78.41 77.20 78.33 2,837,829 +1.11(+1.43%)
Jan 09, 2020 77.27 77.33 76.41 77.22 2,575,851 +0.62(+0.81%)
Jan 08, 2020 76.22 77.22 75.92 76.60 2,369,052 +0.21(+0.27%)
Jan 07, 2020 75.86 77.08 75.57 76.39 2,362,634 +0.43(+0.57%)
Jan 06, 2020 74.72 75.97 74.53 75.96 2,627,188 +0.63(+0.84%)
Jan 03, 2020 74.37 75.73 74.23 75.33 1,983,043 -0.11(-0.15%)
Jan 02, 2020 76.38 76.42 75.14 75.44 2,832,452 -0.42(-0.56%)
Dec 31, 2019 75.67 76.19 75.13 75.87 2,008,041 +0.20(+0.26%)
Dec 30, 2019 75.25 76.00 74.75 75.67 1,759,632 +0.48(+0.64%)
Dec 27, 2019 76.04 76.15 75.13 75.18 1,515,491 -0.73(-0.96%)
Dec 26, 2019 76.03 76.21 75.45 75.91 1,553,936 -0.07(-0.09%)
Dec 24, 2019 76.05 76.48 75.55 75.98 858,373 +0.25(+0.33%)
Dec 23, 2019 76.19 76.32 75.39 75.73 2,108,876 -0.08(-0.10%)
Dec 20, 2019 77.08 77.33 75.65 75.81 4,224,513 -0.79(-1.03%)
Dec 19, 2019 75.71 76.76 75.22 76.59 3,755,357 +1.41(+1.87%)
Dec 18, 2019 74.90 75.83 74.75 75.18 3,671,830 +0.56(+0.75%)
Dec 17, 2019 74.09 74.73 73.06 74.62 2,276,440 +0.49(+0.66%)
Dec 16, 2019 73.52 75.05 73.46 74.13 4,216,192 +1.30(+1.78%)
Dec 13, 2019 73.44 73.54 72.12 72.83 3,080,396 -0.48(-0.66%)
Dec 12, 2019 72.08 73.49 71.72 73.31 3,381,520 +1.31(+1.81%)
Dec 11, 2019 70.93 72.21 70.45 72.01 2,700,549 +0.82(+1.15%)
Dec 10, 2019 70.91 71.61 70.69 71.19 2,447,685 +0.27(+0.38%)
Dec 09, 2019 70.20 71.85 69.98 70.93 3,248,650 +0.45(+0.63%)
Dec 06, 2019 69.78 70.86 69.77 70.48 4,306,617 +1.49(+2.15%)
Dec 05, 2019 67.78 69.04 67.77 68.99 3,499,398 +0.98(+1.44%)
Dec 04, 2019 67.56 68.37 67.26 68.01 3,623,746 +0.92(+1.37%)
Dec 03, 2019 66.57 67.16 66.18 67.09 4,921,071 -0.76(-1.11%)
Dec 02, 2019 69.58 69.58 67.31 67.85 5,040,748 -1.42(-2.05%)
Nov 29, 2019 68.95 69.96 68.30 69.27 3,448,739 -0.09(-0.12%)
Nov 27, 2019 70.69 70.85 68.81 69.35 7,032,523 -0.72(-1.03%)
Nov 26, 2019 66.31 71.84 66.18 70.08 16,200,220 +6.30(+9.87%)
Nov 25, 2019 62.92 63.99 61.97 63.78 4,904,433 +1.38(+2.22%)
Nov 22, 2019 62.10 62.53 61.75 62.40 2,799,947 +0.37(+0.60%)
Nov 21, 2019 63.84 63.99 61.87 62.03 3,946,886 -1.67(-2.62%)
Nov 20, 2019 64.35 64.72 63.39 63.69 2,547,769 -1.04(-1.61%)
Nov 19, 2019 65.64 65.81 64.25 64.73 2,704,146 -1.66(-2.50%)
Nov 18, 2019 65.85 66.73 65.54 66.39 2,982,528 +0.17(+0.26%)
Nov 15, 2019 65.22 66.24 65.21 66.22 2,568,859 +1.28(+1.97%)
Nov 14, 2019 64.35 65.27 64.31 64.94 2,099,150 +0.50(+0.77%)
Nov 13, 2019 64.19 64.78 63.73 64.44 1,863,437 -0.15(-0.23%)
Nov 12, 2019 65.45 65.45 64.41 64.59 2,542,801 -0.91(-1.39%)
Nov 11, 2019 65.71 66.10 64.98 65.50 3,029,571 -0.52(-0.78%)
Nov 08, 2019 65.01 66.02 64.78 66.01 2,309,831 +0.72(+1.11%)
Nov 07, 2019 65.26 66.05 65.11 65.29 2,117,432 +0.82(+1.28%)
Nov 06, 2019 64.40 64.66 63.23 64.47 2,911,937 +0.18(+0.28%)
Nov 05, 2019 64.42 65.28 64.03 64.29 3,338,419 +0.03(+0.04%)
Nov 04, 2019 63.26 64.38 63.22 64.26 1,728,273 +1.62(+2.59%)
Nov 01, 2019 62.19 63.13 61.95 62.64 2,739,992 +0.94(+1.52%)
Oct 31, 2019 62.12 62.45 61.09 61.70 2,269,315 -0.75(-1.20%)
Oct 30, 2019 63.42 63.50 61.16 62.45 2,136,110 -1.03(-1.62%)
Oct 29, 2019 63.68 64.22 63.40 63.48 2,445,118 -0.40(-0.63%)
Oct 28, 2019 63.81 64.77 63.60 63.88 2,306,156 +1.05(+1.67%)
Oct 25, 2019 61.72 63.51 61.40 62.83 1,677,220 +0.88(+1.43%)
Oct 24, 2019 62.37 62.67 60.82 61.95 1,837,513 +0.04(+0.07%)
Oct 23, 2019 62.19 62.49 61.72 61.91 1,982,100 -0.28(-0.46%)
Oct 22, 2019 61.59 62.50 61.24 62.19 1,760,653 +0.80(+1.30%)
Oct 21, 2019 61.10 61.92 61.04 61.39 1,788,513 +0.82(+1.35%)
Oct 18, 2019 59.68 60.95 59.48 60.58 2,684,345 +0.55(+0.92%)
Oct 17, 2019 59.18 60.21 58.99 60.03 2,104,598 +1.26(+2.15%)
Oct 16, 2019 58.18 59.30 57.98 58.76 2,631,405 +0.40(+0.69%)
Oct 15, 2019 59.08 59.31 58.36 58.36 2,326,931 -0.67(-1.14%)
Oct 14, 2019 59.24 59.24 58.45 59.03 1,549,937 -0.70(-1.17%)
Oct 11, 2019 58.27 60.28 58.27 59.72 3,141,398 +2.41(+4.20%)
Oct 10, 2019 56.56 57.69 56.56 57.32 2,261,060 +0.88(+1.57%)
Oct 09, 2019 56.60 56.93 56.25 56.44 1,972,751 +0.36(+0.64%)
Oct 08, 2019 56.72 56.98 55.74 56.07 1,966,702 -1.32(-2.30%)
Oct 07, 2019 57.25 58.06 57.18 57.40 2,086,346 -0.06(-0.10%)
Oct 04, 2019 56.54 57.49 56.54 57.46 1,980,254 +1.06(+1.87%)
Oct 03, 2019 55.58 56.43 54.56 56.40 2,472,846 +0.55(+0.98%)
Oct 02, 2019 57.71 57.95 55.30 55.85 2,839,950 -2.57(-4.40%)
Oct 01, 2019 59.44 60.07 58.24 58.42 2,701,975 -0.84(-1.42%)
Sep 30, 2019 58.71 59.54 58.71 59.26 2,153,070 +0.62(+1.05%)
Sep 27, 2019 57.74 58.86 57.74 58.64 2,082,934 +1.13(+1.96%)
Sep 26, 2019 57.95 58.14 56.91 57.52 2,103,439 -0.40(-0.70%)
Sep 25, 2019 58.57 58.60 57.27 57.92 2,575,367 -0.24(-0.41%)
Sep 24, 2019 58.13 58.93 57.38 58.16 2,536,260 +0.26(+0.45%)
Sep 23, 2019 57.21 58.25 56.99 57.90 1,808,007 +0.55(+0.96%)
Sep 20, 2019 58.41 58.73 57.13 57.35 2,647,091 -0.70(-1.21%)
Sep 19, 2019 58.07 58.41 57.92 58.06 1,614,849 +0.38(+0.66%)
Sep 18, 2019 58.29 58.91 57.10 57.68 1,994,646 -0.66(-1.13%)
Sep 17, 2019 58.56 58.73 57.62 58.34 2,952,049 -0.42(-0.71%)
Sep 16, 2019 57.37 58.85 57.06 58.76 2,738,017 +1.17(+2.03%)
Sep 13, 2019 58.28 58.71 57.28 57.59 3,025,202 -0.27(-0.47%)
Sep 12, 2019 57.88 59.08 56.97 57.86 3,190,004 +0.02(+0.03%)
Sep 11, 2019 58.62 59.25 57.51 57.85 2,873,575 -1.01(-1.71%)
Sep 10, 2019 58.70 59.60 58.21 58.85 3,626,783 -0.17(-0.29%)
Sep 09, 2019 57.15 59.09 57.14 59.02 3,073,290 +2.45(+4.33%)
Sep 06, 2019 56.32 57.13 56.31 56.58 3,079,734 +0.50(+0.90%)
Sep 05, 2019 55.47 56.45 55.12 56.07 3,219,333 +1.56(+2.86%)
Sep 04, 2019 54.32 54.97 54.16 54.51 3,205,165 +0.61(+1.14%)
Sep 03, 2019 53.75 55.29 53.28 53.90 4,776,123 -0.38(-0.69%)
Aug 30, 2019 53.63 54.91 53.62 54.27 5,526,776 +0.14(+0.25%)
Aug 29, 2019 55.66 56.18 52.90 54.14 16,141,305 -4.70(-7.99%)
Aug 28, 2019 57.66 59.25 57.59 58.84 4,001,902 +1.01(+1.74%)
Aug 27, 2019 58.54 58.95 57.68 57.83 4,026,284 +0.14(+0.25%)
Aug 26, 2019 57.29 57.77 56.22 57.69 3,149,357 +1.23(+2.17%)
Aug 23, 2019 57.99 58.16 55.63 56.46 5,544,250 -2.21(-3.76%)
Aug 22, 2019 57.98 59.26 57.58 58.67 2,853,951 +0.80(+1.39%)
Aug 21, 2019 57.74 58.50 57.52 57.86 2,103,023 +1.55(+2.76%)
Aug 20, 2019 56.28 57.34 56.04 56.31 1,523,486 -0.19(-0.33%)
Aug 19, 2019 56.76 57.31 56.21 56.50 1,678,172 +0.67(+1.19%)
Aug 16, 2019 55.07 56.20 55.02 55.84 2,225,041 +1.32(+2.42%)
Aug 15, 2019 57.69 57.69 53.69 54.51 4,371,253 -2.59(-4.54%)
Aug 14, 2019 58.50 58.54 56.61 57.11 3,836,850 -3.68(-6.06%)
Aug 13, 2019 56.91 63.52 56.15 60.79 6,639,071 +3.69(+6.47%)
Aug 12, 2019 56.90 57.22 56.61 57.10 1,308,292 -0.34(-0.59%)
Aug 09, 2019 58.71 58.95 57.20 57.44 1,909,925 -1.32(-2.25%)
Aug 08, 2019 58.40 58.96 58.03 58.76 2,133,880 +1.02(+1.77%)
Aug 07, 2019 57.15 57.96 56.07 57.74 3,131,834 +0.01(+0.01%)
Aug 06, 2019 56.75 57.87 56.18 57.73 3,038,112 +1.33(+2.36%)
Aug 05, 2019 56.96 56.96 55.31 56.40 4,407,898 -2.04(-3.49%)
Aug 02, 2019 58.21 58.81 57.15 58.44 4,637,486 +0.22(+0.38%)
Aug 01, 2019 65.41 65.85 57.87 58.21 8,854,641 -7.04(-10.79%)
Jul 31, 2019 65.51 66.19 64.43 65.26 2,167,394 -0.40(-0.61%)
Jul 30, 2019 65.95 66.39 65.43 65.66 2,364,753 -0.51(-0.77%)
Jul 29, 2019 66.28 66.40 65.70 66.17 1,406,768 -0.13(-0.19%)
Jul 26, 2019 66.23 66.58 64.98 66.30 1,949,681 +0.58(+0.88%)
Jul 25, 2019 65.49 66.96 65.49 65.72 2,196,946 -0.67(-1.01%)
Jul 24, 2019 65.21 66.62 65.16 66.39 2,078,444 +1.15(+1.76%)
Jul 23, 2019 64.67 65.49 64.39 65.24 2,292,002 +0.69(+1.07%)
Jul 22, 2019 63.94 64.74 63.72 64.55 3,457,063 +0.84(+1.33%)
Jul 19, 2019 63.14 64.01 63.08 63.71 2,096,626 +0.74(+1.18%)
Jul 18, 2019 63.05 63.46 62.61 62.96 1,953,543 -0.33(-0.53%)
Jul 17, 2019 63.71 63.96 63.14 63.30 1,960,649 -0.47(-0.74%)
Jul 16, 2019 64.20 64.35 63.27 63.77 2,699,542 -0.61(-0.95%)
Jul 15, 2019 63.74 64.49 63.47 64.38 2,381,775 +0.62(+0.98%)
Jul 12, 2019 63.06 64.14 63.06 63.76 2,653,326 +0.87(+1.38%)
Jul 11, 2019 61.37 62.90 61.15 62.89 2,833,033 +1.55(+2.53%)
Jul 10, 2019 61.44 61.59 60.81 61.33 3,151,894 +0.06(+0.10%)
Jul 09, 2019 61.11 61.67 60.97 61.28 4,250,621 -0.12(-0.19%)
Jul 08, 2019 61.51 62.37 60.98 61.39 2,964,157 +0.09(+0.15%)
Jul 05, 2019 61.16 61.51 60.77 61.30 1,668,575 -0.07(-0.11%)
Jul 03, 2019 61.31 61.63 61.20 61.37 1,569,948 +0.28(+0.46%)
Jul 02, 2019 61.76 61.83 60.52 61.09 2,482,569 -0.67(-1.09%)
Jul 01, 2019 60.75 62.80 60.47 61.76 4,692,355 +2.30(+3.87%)
Jun 28, 2019 58.12 59.54 58.12 59.46 3,579,088 +1.07(+1.84%)
Jun 27, 2019 58.32 58.49 57.99 58.38 1,970,061 +0.28(+0.48%)
Jun 26, 2019 57.25 58.58 56.90 58.10 2,877,013 +1.49(+2.64%)
Jun 25, 2019 57.58 57.98 56.50 56.61 2,302,926 -0.92(-1.60%)
Jun 24, 2019 57.57 57.74 56.98 57.53 1,726,746 -0.06(-0.10%)
Jun 21, 2019 58.29 58.41 57.31 57.59 3,363,772 -0.72(-1.24%)
Jun 20, 2019 58.21 58.42 57.41 58.32 2,042,151 +0.66(+1.14%)
Jun 19, 2019 58.57 58.84 57.40 57.66 3,225,460 -0.88(-1.50%)
Jun 18, 2019 57.08 59.44 56.89 58.54 4,084,169 +1.72(+3.03%)
Jun 17, 2019 56.11 57.05 55.96 56.82 2,308,712 +0.51(+0.91%)
Jun 14, 2019 56.26 56.53 55.38 56.30 2,519,047 +0.16(+0.29%)
Jun 13, 2019 55.26 56.16 55.26 56.14 1,899,522 +1.19(+2.16%)
Jun 12, 2019 55.49 55.75 54.88 54.96 1,823,621 -0.49(-0.88%)
Jun 11, 2019 55.42 55.88 54.85 55.44 2,612,030 +0.11(+0.20%)
Jun 10, 2019 54.65 55.88 54.11 55.33 3,794,089 +1.41(+2.62%)
Jun 07, 2019 53.00 54.27 52.92 53.92 3,137,688 +1.20(+2.28%)
Jun 06, 2019 53.34 53.66 52.11 52.72 3,078,872 -0.78(-1.46%)
Jun 05, 2019 54.29 54.88 53.24 53.50 2,932,483 -0.61(-1.13%)
Jun 04, 2019 54.16 54.83 54.01 54.11 3,332,205 +0.61(+1.14%)
Jun 03, 2019 52.79 53.95 52.65 53.50 4,551,493 +0.47(+0.88%)
May 31, 2019 54.00 54.16 52.78 53.03 4,186,854 -1.98(-3.60%)
May 30, 2019 55.21 55.42 54.50 55.01 4,258,061 +0.40(+0.73%)
May 29, 2019 54.72 55.54 53.65 54.61 4,263,019 -0.73(-1.31%)
May 28, 2019 55.58 56.45 55.32 55.34 4,051,937 -0.46(-0.82%)
May 24, 2019 55.37 56.03 53.60 55.80 7,196,795 +0.10(+0.18%)
May 23, 2019 58.44 59.23 54.50 55.70 9,373,795 -2.83(-4.84%)
May 22, 2019 59.01 59.87 58.53 58.53 5,333,207 -0.66(-1.12%)
May 21, 2019 58.33 59.44 57.96 59.19 3,091,695 +0.94(+1.61%)
May 20, 2019 57.95 58.63 57.80 58.25 3,302,452 -0.08(-0.13%)
May 17, 2019 57.55 59.08 57.54 58.33 2,882,428 +0.16(+0.28%)
May 16, 2019 57.91 58.93 57.59 58.17 3,867,393 +0.74(+1.30%)
May 15, 2019 56.82 57.67 56.71 57.42 2,800,783 +0.20(+0.35%)
May 14, 2019 56.91 57.99 56.30 57.22 4,467,771 +0.44(+0.77%)
May 13, 2019 59.49 59.51 55.85 56.78 6,391,506 -3.57(-5.92%)
May 10, 2019 60.99 61.10 58.00 60.35 4,686,502 -0.82(-1.34%)
May 09, 2019 61.61 61.73 59.87 61.17 4,057,317 -1.01(-1.62%)
May 08, 2019 61.88 63.20 61.32 62.18 3,245,862 +0.16(+0.26%)
May 07, 2019 62.86 63.61 61.56 62.02 3,730,643 -1.41(-2.23%)
May 06, 2019 62.41 63.52 61.68 63.43 3,313,986 -0.06(-0.09%)
May 03, 2019 63.70 63.91 63.11 63.49 2,400,152 -0.13(-0.20%)
May 02, 2019 62.62 63.62 62.49 63.62 2,704,159 +1.14(+1.83%)
May 01, 2019 62.97 63.45 62.42 62.47 2,071,106 -0.49(-0.78%)
Apr 30, 2019 61.89 63.08 61.89 62.97 3,016,814 +0.86(+1.39%)
Apr 29, 2019 61.67 62.64 61.60 62.10 2,637,456 +0.50(+0.81%)
Apr 26, 2019 61.27 62.05 60.42 61.60 3,584,039 -0.84(-1.34%)
Apr 25, 2019 63.02 63.02 61.84 62.44 2,462,606 -0.76(-1.21%)
Apr 24, 2019 63.88 64.23 63.02 63.20 2,511,725 +0.91(+1.45%)
Apr 23, 2019 61.70 62.53 61.10 62.30 2,452,631 +0.86(+1.41%)
Apr 22, 2019 61.95 62.31 61.40 61.43 2,882,937 -0.88(-1.41%)
Apr 18, 2019 62.09 62.69 61.76 62.31 2,809,514 +0.20(+0.33%)
Apr 17, 2019 62.31 62.97 61.92 62.11 2,011,342 +0.20(+0.33%)
Apr 16, 2019 62.10 62.41 61.76 61.91 2,494,636 -0.07(-0.11%)
Apr 15, 2019 61.72 62.21 61.52 61.98 2,713,514 -0.28(-0.45%)
Apr 12, 2019 62.72 62.89 62.14 62.25 2,022,817 -0.35(-0.55%)
Apr 11, 2019 63.07 63.08 62.28 62.60 2,092,987 -0.43(-0.68%)
Apr 10, 2019 63.28 63.91 62.80 63.03 2,789,644 -0.22(-0.35%)
Apr 09, 2019 63.04 63.64 62.95 63.25 2,094,512 -0.06(-0.09%)
Apr 08, 2019 63.14 63.71 62.94 63.31 2,642,421 +0.04(+0.07%)
Apr 05, 2019 63.42 63.59 62.90 63.27 3,748,067 +0.17(+0.27%)
Apr 04, 2019 61.33 63.12 61.17 63.10 2,913,602 +1.72(+2.80%)
Apr 03, 2019 60.79 61.59 60.71 61.38 2,774,393 +0.92(+1.53%)
Apr 02, 2019 60.95 60.95 60.18 60.46 2,360,756 -0.54(-0.89%)
Apr 01, 2019 60.38 61.14 60.16 61.00 3,293,650 +0.87(+1.45%)
Mar 29, 2019 60.32 60.53 59.91 60.13 3,295,099 -0.03(-0.06%)
Mar 28, 2019 59.95 60.66 59.56 60.16 4,496,643 +0.51(+0.85%)
Mar 27, 2019 59.56 60.24 59.25 59.66 4,833,734 +0.00(+0.00%)
Mar 26, 2019 60.45 60.81 59.45 59.66 3,313,864 -0.33(-0.55%)
Mar 25, 2019 59.08 60.35 59.04 59.99 2,649,500 +0.66(+1.11%)
Mar 22, 2019 61.04 62.06 59.32 59.33 4,734,600 -0.38(-0.64%)
Mar 21, 2019 58.45 59.84 58.24 59.71 3,182,677 +1.23(+2.10%)
Mar 20, 2019 58.94 59.17 57.69 58.48 3,991,189 -0.66(-1.12%)
Mar 19, 2019 59.45 59.76 59.00 59.14 4,140,958 +0.13(+0.22%)
Mar 18, 2019 58.53 59.05 58.29 59.01 4,207,565 +0.51(+0.88%)
Mar 15, 2019 57.87 58.53 57.39 58.50 8,110,238 +0.66(+1.13%)
Mar 14, 2019 57.33 58.25 57.13 57.85 5,067,225 +0.42(+0.73%)
Mar 13, 2019 57.97 58.11 57.43 57.43 4,178,183 -0.40(-0.70%)
Mar 12, 2019 57.96 58.12 57.10 57.83 3,120,656 +0.09(+0.16%)
Mar 11, 2019 56.80 58.14 56.80 57.74 4,735,207 +1.13(+2.00%)
Mar 08, 2019 56.19 56.65 55.75 56.60 3,717,807 -0.23(-0.40%)
Mar 07, 2019 56.15 56.98 55.96 56.83 4,396,111 +0.29(+0.52%)
Mar 06, 2019 56.54 57.12 55.96 56.54 4,589,354 +0.40(+0.72%)
Mar 05, 2019 56.75 56.97 55.81 56.13 3,945,012 -0.21(-0.37%)
Mar 04, 2019 57.13 57.63 55.99 56.34 5,062,896 -0.63(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.