Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3535 +0.0120 (+3.51%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3100 0.3279 0.3050 0.3050 31,600 -0.03(-9.79%)
Feb 27, 2020 0.3400 0.3600 0.3120 0.3381 18,188 -0.04(-11.03%)
Feb 26, 2020 0.3700 0.4000 0.3500 0.3800 8,344 +0.03(+8.57%)
Feb 25, 2020 0.4100 0.4100 0.3451 0.3500 35,899 -0.05(-12.50%)
Feb 24, 2020 0.3800 0.4000 0.3310 0.4000 49,725 +0.07(+21.10%)
Feb 21, 2020 0.3900 0.3900 0.3301 0.3303 26,700 -0.03(-7.25%)
Feb 20, 2020 0.3899 0.4000 0.3561 0.3561 6,523 -0.01(-3.76%)
Feb 19, 2020 0.3741 0.3920 0.3650 0.3700 4,817 -0.02(-5.61%)
Feb 18, 2020 0.4000 0.4109 0.3400 0.3920 40,549 -0.02(-4.39%)
Feb 14, 2020 0.4000 0.4478 0.3840 0.4100 76,900 +0.00(+0.00%)
Feb 13, 2020 0.4100 0.4100 0.3800 0.4100 35,959 +0.02(+4.11%)
Feb 12, 2020 0.3879 0.4300 0.3700 0.3938 23,901 +0.02(+6.43%)
Feb 11, 2020 0.4000 0.4000 0.3611 0.3700 38,460 -0.04(-9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 77,523 +0.01(+2.50%)
Feb 07, 2020 0.3800 0.4000 0.3600 0.4000 52,000 +0.01(+2.56%)
Feb 06, 2020 0.3900 0.3900 0.3635 0.3900 8,195 +0.01(+2.63%)
Feb 05, 2020 0.3800 0.3800 0.3500 0.3800 33,548 +0.02(+5.03%)
Feb 04, 2020 0.4000 0.4000 0.3600 0.3618 41,719 +0.01(+3.37%)
Feb 03, 2020 0.3700 0.3741 0.3500 0.3500 40,552 -0.02(-6.42%)
Jan 31, 2020 0.3659 0.3750 0.3100 0.3740 50,800 -0.01(-1.60%)
Jan 30, 2020 0.3612 0.4000 0.3612 0.3801 15,174 -0.01(-2.54%)
Jan 29, 2020 0.3694 0.4200 0.3618 0.3900 7,709 +0.00(+0.00%)
Jan 28, 2020 0.3600 0.4000 0.3520 0.3900 12,720 -0.01(-1.94%)
Jan 27, 2020 0.3500 0.4221 0.3000 0.3977 229,262 +0.04(+10.69%)
Jan 24, 2020 0.3474 0.3800 0.3450 0.3593 79,700 -0.02(-4.47%)
Jan 23, 2020 0.3870 0.3870 0.3471 0.3761 20,910 +0.01(+1.57%)
Jan 22, 2020 0.3473 0.3800 0.3473 0.3703 23,492 -0.02(-5.05%)
Jan 21, 2020 0.4193 0.4193 0.3499 0.3900 79,928 -0.01(-2.35%)
Jan 17, 2020 0.4200 0.4200 0.3450 0.3994 128,500 +0.01(+2.41%)
Jan 16, 2020 0.4100 0.4300 0.3800 0.3900 76,693 -0.02(-5.18%)
Jan 15, 2020 0.4150 0.4400 0.4050 0.4113 18,926 -0.01(-2.05%)
Jan 14, 2020 0.4100 0.4274 0.4000 0.4199 27,031 -0.01(-2.35%)
Jan 13, 2020 0.4100 0.4500 0.4100 0.4300 102,525 +0.01(+2.50%)
Jan 10, 2020 0.4433 0.4433 0.4000 0.4195 90,100 -0.02(-4.18%)
Jan 09, 2020 0.4420 0.4500 0.3900 0.4378 230,712 +0.01(+1.81%)
Jan 08, 2020 0.4700 0.4900 0.3900 0.4300 203,025 -0.04(-8.20%)
Jan 07, 2020 0.4700 0.5700 0.4300 0.4684 674,540 +0.02(+4.09%)
Jan 06, 2020 0.3900 0.4600 0.3800 0.4500 202,933 +0.08(+20.00%)
Jan 03, 2020 0.4000 0.4500 0.3700 0.3750 136,000 -0.02(-5.06%)
Jan 02, 2020 0.3900 0.4000 0.3700 0.3950 37,312 +0.01(+1.28%)
Dec 31, 2019 0.4000 0.4000 0.3700 0.3900 40,700 -0.01(-2.26%)
Dec 30, 2019 0.3810 0.4100 0.3810 0.3990 68,330 -0.00(-0.25%)
Dec 27, 2019 0.4200 0.4200 0.3789 0.4000 13,200 -0.00(-1.21%)
Dec 26, 2019 0.4000 0.4050 0.3766 0.4049 27,731 +0.02(+6.27%)
Dec 24, 2019 0.4075 0.4100 0.3810 0.3810 79,600 -0.01(-2.31%)
Dec 23, 2019 0.4000 0.4100 0.3700 0.3900 42,035 -0.01(-2.48%)
Dec 20, 2019 0.4025 0.4025 0.3475 0.3999 31,800 +0.01(+1.42%)
Dec 19, 2019 0.3750 0.3943 0.3669 0.3943 8,067 -0.00(-0.58%)
Dec 18, 2019 0.3863 0.3966 0.3750 0.3966 5,882 +0.01(+1.69%)
Dec 17, 2019 0.4000 0.4200 0.3675 0.3900 15,758 -0.01(-2.48%)
Dec 16, 2019 0.3700 0.4000 0.3510 0.3999 13,775 +0.01(+2.54%)
Dec 13, 2019 0.4000 0.4200 0.3217 0.3900 44,600 -0.01(-2.50%)
Dec 12, 2019 0.4000 0.4000 0.3600 0.4000 29,937 -0.01(-2.42%)
Dec 11, 2019 0.4500 0.4800 0.3400 0.4099 105,740 -0.02(-4.67%)
Dec 10, 2019 0.3697 0.4585 0.3600 0.4300 73,263 +0.06(+16.22%)
Dec 09, 2019 0.4000 0.4180 0.3700 0.3700 7,038 -0.04(-9.18%)
Dec 06, 2019 0.4169 0.4200 0.4000 0.4074 1,700 +0.01(+1.85%)
Dec 05, 2019 0.4000 0.4403 0.4000 0.4000 3,981 -0.03(-6.13%)
Dec 04, 2019 0.4353 0.4353 0.4000 0.4261 2,582 -0.01(-2.11%)
Dec 03, 2019 0.4803 0.4803 0.4353 0.4353 2,073 -0.05(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.