Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.22	92.24	92.21	92.24	1,721,844	+0.03(+0.03%)
Feb 27, 2020	92.17	92.21	92.16	92.21	809,743	+0.07(+0.08%)
Feb 26, 2020	92.14	92.14	92.12	92.14	737,335	+0.01(+0.01%)
Feb 25, 2020	92.12	92.13	92.11	92.13	805,929	+0.02(+0.02%)
Feb 24, 2020	92.10	92.12	92.10	92.11	403,777	+0.00(+0.00%)
Feb 21, 2020	92.10	92.11	92.09	92.11	420,164	+0.03(+0.03%)
Feb 20, 2020	92.09	92.10	92.09	92.09	301,240	+0.01(+0.01%)
Feb 19, 2020	92.07	92.09	92.07	92.08	261,430	-0.01(-0.01%)
Feb 18, 2020	92.07	92.09	92.07	92.09	259,637	+0.02(+0.02%)
Feb 14, 2020	92.08	92.08	92.07	92.07	206,268	-0.01(-0.01%)
Feb 13, 2020	92.08	92.08	92.07	92.08	206,825	+0.03(+0.03%)
Feb 12, 2020	92.06	92.06	92.05	92.05	148,381	-0.00(-0.00%)
Feb 11, 2020	92.04	92.06	92.04	92.05	243,448	-0.00(-0.00%)
Feb 10, 2020	92.04	92.06	92.04	92.06	220,010	+0.02(+0.02%)
Feb 07, 2020	92.03	92.05	92.03	92.04	203,544	+0.00(+0.00%)
Feb 06, 2020	92.05	92.05	92.03	92.04	271,195	+0.00(+0.00%)
Feb 05, 2020	92.04	92.04	92.02	92.04	376,138	+0.02(+0.02%)
Feb 04, 2020	92.02	92.03	92.02	92.02	211,419	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.