Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.33	65.96	62.03	63.99	5,624,306	-2.25(-3.40%)
Feb 27, 2020	67.24	69.75	65.97	66.24	6,819,374	-3.27(-4.71%)
Feb 26, 2020	70.06	71.75	69.48	69.51	4,097,695	+0.25(+0.35%)
Feb 25, 2020	73.29	73.38	69.08	69.26	3,429,747	-3.05(-4.22%)
Feb 24, 2020	72.88	74.43	71.94	72.32	3,406,064	-4.03(-5.27%)
Feb 21, 2020	77.26	77.49	75.80	76.34	2,219,999	-1.41(-1.82%)
Feb 20, 2020	77.04	77.81	76.61	77.76	2,615,469	+0.84(+1.09%)
Feb 19, 2020	76.57	77.16	76.29	76.92	1,681,032	+0.66(+0.87%)
Feb 18, 2020	75.71	76.77	75.45	76.26	1,826,034	-0.04(-0.06%)
Feb 14, 2020	76.97	77.09	76.00	76.30	1,443,821	-0.16(-0.21%)
Feb 13, 2020	76.53	77.23	76.29	76.46	2,039,993	-0.45(-0.58%)
Feb 12, 2020	76.36	77.14	76.13	76.91	1,865,672	+0.88(+1.16%)
Feb 11, 2020	75.60	76.18	75.04	76.03	2,127,500	+1.01(+1.34%)
Feb 10, 2020	73.49	75.05	73.47	75.02	2,732,888	+1.42(+1.93%)
Feb 07, 2020	74.64	75.08	73.15	73.60	2,349,342	-1.37(-1.83%)
Feb 06, 2020	76.15	76.61	74.89	74.97	2,386,130	-0.73(-0.96%)
Feb 05, 2020	74.16	76.02	73.89	75.70	2,737,985	+2.38(+3.24%)
Feb 04, 2020	73.19	73.79	73.11	73.32	2,122,911	+1.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.