Indicators

Best Buy (NY: BBY )

98.39 +0.27 (+0.27%)

Streaming Delayed Price Updated: 3:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	64.28	65.90	61.98	63.93	5,628,887	-2.25(-3.40%)
Feb 27, 2020	67.19	69.70	65.92	66.18	6,824,929	-3.27(-4.71%)
Feb 26, 2020	70.00	71.69	69.43	69.45	4,101,033	+0.25(+0.35%)
Feb 25, 2020	73.23	73.32	69.02	69.21	3,432,541	-3.05(-4.22%)
Feb 24, 2020	72.82	74.37	71.88	72.26	3,408,839	-4.02(-5.27%)
Feb 21, 2020	77.19	77.43	75.74	76.28	2,221,807	-1.41(-1.82%)
Feb 20, 2020	76.97	77.74	76.54	77.69	2,617,600	+0.84(+1.09%)
Feb 19, 2020	76.51	77.10	76.23	76.86	1,682,402	+0.66(+0.87%)
Feb 18, 2020	75.65	76.70	75.38	76.20	1,827,521	-0.04(-0.06%)
Feb 14, 2020	76.91	77.03	75.94	76.24	1,444,997	-0.16(-0.21%)
Feb 13, 2020	76.47	77.17	76.23	76.40	2,041,655	-0.45(-0.58%)
Feb 12, 2020	76.30	77.08	76.07	76.85	1,867,191	+0.88(+1.16%)
Feb 11, 2020	75.54	76.12	74.98	75.97	2,129,233	+1.01(+1.34%)
Feb 10, 2020	73.43	74.99	73.41	74.96	2,735,114	+1.42(+1.93%)
Feb 07, 2020	74.58	75.02	73.09	73.54	2,351,256	-1.37(-1.83%)
Feb 06, 2020	76.09	76.55	74.83	74.91	2,388,073	-0.73(-0.96%)
Feb 05, 2020	74.10	75.96	73.83	75.64	2,740,215	+2.37(+3.24%)
Feb 04, 2020	73.13	73.73	73.05	73.26	2,124,640	+1.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.