Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.28 65.90 61.98 63.93 5,628,887 -2.25(-3.40%)
Feb 27, 2020 67.19 69.70 65.92 66.18 6,824,929 -3.27(-4.71%)
Feb 26, 2020 70.00 71.69 69.43 69.45 4,101,033 +0.25(+0.35%)
Feb 25, 2020 73.23 73.32 69.02 69.21 3,432,541 -3.05(-4.22%)
Feb 24, 2020 72.82 74.37 71.88 72.26 3,408,839 -4.02(-5.27%)
Feb 21, 2020 77.19 77.43 75.74 76.28 2,221,807 -1.41(-1.82%)
Feb 20, 2020 76.97 77.74 76.54 77.69 2,617,600 +0.84(+1.09%)
Feb 19, 2020 76.51 77.10 76.23 76.86 1,682,402 +0.66(+0.87%)
Feb 18, 2020 75.65 76.70 75.38 76.20 1,827,521 -0.04(-0.06%)
Feb 14, 2020 76.91 77.03 75.94 76.24 1,444,997 -0.16(-0.21%)
Feb 13, 2020 76.47 77.17 76.23 76.40 2,041,655 -0.45(-0.58%)
Feb 12, 2020 76.30 77.08 76.07 76.85 1,867,191 +0.88(+1.16%)
Feb 11, 2020 75.54 76.12 74.98 75.97 2,129,233 +1.01(+1.34%)
Feb 10, 2020 73.43 74.99 73.41 74.96 2,735,114 +1.42(+1.93%)
Feb 07, 2020 74.58 75.02 73.09 73.54 2,351,256 -1.37(-1.83%)
Feb 06, 2020 76.09 76.55 74.83 74.91 2,388,073 -0.73(-0.96%)
Feb 05, 2020 74.10 75.96 73.83 75.64 2,740,215 +2.37(+3.24%)
Feb 04, 2020 73.13 73.73 73.05 73.26 2,124,640 +1.21(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.