Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.125 3.205 3.072 3.098 411,036 -0.02(-0.64%)
Mar 30, 2020 3.158 3.218 3.059 3.118 626,450 +0.03(+1.08%)
Mar 27, 2020 3.098 3.207 3.085 3.085 458,172 -0.11(-3.34%)
Mar 26, 2020 3.245 3.572 3.192 3.192 1,069,058 +0.03(+0.84%)
Mar 25, 2020 2.985 3.458 2.965 3.165 459,958 +0.19(+6.26%)
Mar 24, 2020 2.859 3.178 2.845 2.979 563,830 +0.19(+6.68%)
Mar 23, 2020 2.892 2.899 2.725 2.792 406,376 -0.10(-3.46%)
Mar 20, 2020 2.912 3.098 2.885 2.892 499,742 -0.08(-2.69%)
Mar 19, 2020 2.599 3.112 2.599 2.972 392,512 +0.25(+9.31%)
Mar 18, 2020 2.845 2.951 2.665 2.719 951,824 -0.25(-8.31%)
Mar 17, 2020 3.079 3.138 2.932 2.965 451,970 -0.10(-3.26%)
Mar 16, 2020 3.019 3.185 2.972 3.065 534,765 -0.14(-4.37%)
Mar 13, 2020 3.032 3.265 3.032 3.205 845,360 +0.17(+5.71%)
Mar 12, 2020 3.332 3.332 2.865 3.032 1,123,049 -0.54(-15.11%)
Mar 11, 2020 3.845 3.885 3.532 3.572 578,109 -0.37(-9.31%)
Mar 10, 2020 4.051 4.071 3.838 3.938 426,295 -0.08(-1.99%)
Mar 09, 2020 4.018 4.061 3.865 4.018 520,079 -0.17(-3.98%)
Mar 06, 2020 4.105 4.198 4.078 4.185 232,312 +0.07(+1.62%)
Mar 05, 2020 4.151 4.151 4.085 4.118 199,389 -0.05(-1.28%)
Mar 04, 2020 4.198 4.238 4.138 4.171 196,244 +0.00(+0.00%)
Mar 03, 2020 4.298 4.301 4.058 4.171 398,595 -0.13(-2.95%)
Mar 02, 2020 3.865 4.305 3.865 4.298 453,912 +0.41(+10.63%)
Feb 28, 2020 3.931 3.931 3.765 3.885 573,128 -0.12(-2.99%)
Feb 27, 2020 4.111 4.120 3.971 4.005 517,143 -0.16(-3.84%)
Feb 26, 2020 4.145 4.211 4.145 4.165 213,555 +0.02(+0.48%)
Feb 25, 2020 4.251 4.431 4.078 4.145 644,515 -0.09(-2.20%)
Feb 24, 2020 4.265 4.311 4.238 4.238 424,875 -0.11(-2.45%)
Feb 21, 2020 4.331 4.358 4.311 4.345 299,395 +0.00(+0.00%)
Feb 20, 2020 4.358 4.365 4.318 4.345 378,237 +0.00(+0.00%)
Feb 19, 2020 4.338 4.371 4.318 4.345 286,379 +0.03(+0.62%)
Feb 18, 2020 4.331 4.358 4.311 4.318 531,729 -0.01(-0.31%)
Feb 14, 2020 4.378 4.398 4.325 4.331 296,844 -0.05(-1.07%)
Feb 13, 2020 4.331 4.391 4.311 4.378 527,799 +0.05(+1.08%)
Feb 12, 2020 4.338 4.378 4.318 4.331 317,758 +0.00(+0.00%)
Feb 11, 2020 4.418 4.431 4.325 4.331 403,688 -0.05(-1.22%)
Feb 10, 2020 4.451 4.451 4.378 4.385 378,482 -0.04(-0.90%)
Feb 07, 2020 4.398 4.498 4.378 4.425 404,446 +0.01(+0.30%)
Feb 06, 2020 4.398 4.511 4.251 4.411 1,391,491 -0.32(-6.76%)
Feb 05, 2020 4.664 4.738 4.631 4.731 371,985 +0.07(+1.57%)
Feb 04, 2020 4.671 4.679 4.644 4.658 1,230,168 +0.03(+0.58%)
Feb 03, 2020 4.658 4.658 4.611 4.631 641,774 -0.03(-0.57%)
Jan 31, 2020 4.664 4.664 4.571 4.658 769,273 -0.01(-0.14%)
Jan 30, 2020 4.678 4.678 4.638 4.664 390,150 -0.02(-0.43%)
Jan 29, 2020 4.631 4.751 4.631 4.684 596,194 +0.07(+1.59%)
Jan 28, 2020 4.564 4.638 4.522 4.611 247,035 +0.09(+2.06%)
Jan 27, 2020 4.558 4.564 4.458 4.518 344,418 -0.05(-1.02%)
Jan 24, 2020 4.571 4.644 4.544 4.564 373,231 +0.01(+0.15%)
Jan 23, 2020 4.551 4.558 4.504 4.558 195,659 +0.01(+0.29%)
Jan 22, 2020 4.544 4.581 4.538 4.544 224,989 +0.03(+0.72%)
Jan 21, 2020 4.538 4.544 4.446 4.512 333,248 -0.03(-0.58%)
Jan 17, 2020 4.479 4.597 4.479 4.538 529,914 +0.07(+1.61%)
Jan 16, 2020 4.414 4.479 4.407 4.466 325,696 +0.10(+2.40%)
Jan 15, 2020 4.329 4.368 4.309 4.361 278,774 +0.07(+1.68%)
Jan 14, 2020 4.231 4.296 4.231 4.289 296,535 +0.07(+1.71%)
Jan 13, 2020 4.204 4.234 4.191 4.218 198,333 +0.03(+0.62%)
Jan 10, 2020 4.231 4.237 4.191 4.191 188,719 -0.01(-0.31%)
Jan 09, 2020 4.250 4.289 4.198 4.204 304,267 -0.04(-0.92%)
Jan 08, 2020 4.172 4.245 4.171 4.244 276,919 +0.06(+1.41%)
Jan 07, 2020 4.139 4.185 4.139 4.185 180,950 +0.05(+1.11%)
Jan 06, 2020 4.087 4.159 4.080 4.139 354,331 +0.01(+0.32%)
Jan 03, 2020 4.198 4.198 4.067 4.126 299,290 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.