Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.270 +0.510 (+8.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.765 6.869 6.494 6.640 1,280,474 -0.10(-1.54%)
Jun 29, 2020 6.661 7.035 6.557 6.744 1,421,300 +0.08(+1.25%)
Jun 26, 2020 7.098 7.181 6.546 6.661 3,265,673 -0.35(-5.04%)
Jun 25, 2020 6.369 7.639 6.307 7.015 2,518,842 +0.21(+3.06%)
Jun 24, 2020 7.077 7.348 6.619 6.807 2,134,995 -0.81(-10.66%)
Jun 23, 2020 8.305 8.305 7.597 7.618 1,484,574 -0.35(-4.44%)
Jun 22, 2020 8.305 8.326 7.597 7.972 2,328,417 -0.54(-6.36%)
Jun 19, 2020 9.512 9.533 8.513 8.513 2,129,041 -0.62(-6.83%)
Jun 18, 2020 9.762 9.950 8.930 9.138 2,187,217 -0.94(-9.30%)
Jun 17, 2020 10.95 11.01 9.991 10.07 1,373,143 -0.94(-8.51%)
Jun 16, 2020 11.51 11.64 10.20 11.01 2,646,599 +0.50(+4.75%)
Jun 15, 2020 9.866 11.34 9.471 10.51 3,125,470 -0.21(-1.94%)
Jun 12, 2020 10.62 10.72 9.367 10.72 5,627,430 +0.00(+0.00%)
Jun 11, 2020 9.783 11.57 9.159 10.72 4,596,955 -2.27(-17.47%)
Jun 10, 2020 13.22 14.30 9.367 12.99 7,408,398 +0.96(+7.96%)
Jun 09, 2020 14.72 16.42 11.70 12.03 5,457,407 -3.73(-23.65%)
Jun 08, 2020 8.243 16.32 8.243 15.76 14,820,918 +8.26(+110.28%)
Jun 05, 2020 8.264 8.347 6.931 7.493 6,424,596 +1.77(+30.91%)
Jun 04, 2020 5.370 5.995 5.245 5.724 2,852,679 +0.44(+8.27%)
Jun 03, 2020 5.183 5.412 5.085 5.287 1,479,250 +0.31(+6.28%)
Jun 02, 2020 5.308 5.370 4.975 4.975 1,133,605 -0.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.