Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.70 +0.10 (+0.13%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 83.12 83.38 83.12 83.37 78,165 +0.12(+0.14%)
Jul 30, 2020 83.27 83.31 83.23 83.26 45,564 +0.04(+0.04%)
Jul 29, 2020 83.03 83.22 82.97 83.22 56,127 +0.23(+0.28%)
Jul 28, 2020 83.17 83.24 82.97 82.99 152,991 -0.01(-0.01%)
Jul 27, 2020 83.23 83.23 82.94 83.00 90,032 -0.19(-0.22%)
Jul 24, 2020 83.41 83.41 83.11 83.19 226,351 -0.08(-0.10%)
Jul 23, 2020 83.28 83.30 83.20 83.27 57,925 +0.13(+0.15%)
Jul 22, 2020 83.09 83.20 83.05 83.14 65,164 +0.22(+0.27%)
Jul 21, 2020 83.00 83.05 82.92 82.92 71,202 +0.13(+0.16%)
Jul 20, 2020 82.78 82.84 82.75 82.79 67,025 +0.08(+0.10%)
Jul 17, 2020 82.59 82.72 82.11 82.71 79,975 +0.28(+0.34%)
Jul 16, 2020 82.28 82.48 82.28 82.43 83,917 +0.20(+0.24%)
Jul 15, 2020 82.13 82.29 82.13 82.23 50,973 +0.10(+0.13%)
Jul 14, 2020 81.89 82.24 81.89 82.13 45,572 +0.34(+0.41%)
Jul 13, 2020 81.96 82.03 81.76 81.79 47,325 -0.08(-0.09%)
Jul 10, 2020 82.32 82.32 81.82 81.86 92,305 -0.12(-0.15%)
Jul 09, 2020 81.73 82.07 81.73 81.99 26,733 +0.25(+0.31%)
Jul 08, 2020 81.76 81.79 81.64 81.74 53,064 +0.10(+0.12%)
Jul 07, 2020 81.64 81.76 81.55 81.64 39,592 +0.05(+0.07%)
Jul 06, 2020 81.52 81.61 81.40 81.59 258,192 +0.29(+0.36%)
Jul 02, 2020 81.39 81.40 81.25 81.29 235,966 +0.04(+0.05%)
Jul 01, 2020 81.03 83.10 80.95 81.26 80,143 +0.22(+0.27%)
Jun 30, 2020 80.87 81.04 80.71 81.04 46,407 +0.31(+0.38%)
Jun 29, 2020 80.61 80.74 80.53 80.73 28,733 +0.20(+0.25%)
Jun 26, 2020 80.56 80.57 80.42 80.53 31,404 +0.04(+0.05%)
Jun 25, 2020 80.52 80.54 80.34 80.49 21,818 +0.05(+0.06%)
Jun 24, 2020 80.52 80.52 80.24 80.44 50,001 -0.14(-0.17%)
Jun 23, 2020 80.80 80.80 80.58 80.58 50,349 -0.12(-0.15%)
Jun 22, 2020 80.87 80.88 80.66 80.70 57,376 +0.02(+0.02%)
Jun 19, 2020 80.72 80.83 80.54 80.68 78,341 +0.02(+0.02%)
Jun 18, 2020 80.66 80.70 80.52 80.66 31,839 +0.17(+0.21%)
Jun 17, 2020 80.94 80.94 80.18 80.49 58,046 -0.20(-0.25%)
Jun 16, 2020 81.08 81.08 80.62 80.69 63,824 -0.11(-0.14%)
Jun 15, 2020 79.78 81.09 79.64 80.80 93,905 +0.91(+1.14%)
Jun 12, 2020 79.81 80.05 79.76 79.89 74,940 +0.28(+0.35%)
Jun 11, 2020 79.97 80.20 79.43 79.61 333,675 -0.79(-0.98%)
Jun 10, 2020 80.03 80.42 79.74 80.40 57,991 +0.49(+0.61%)
Jun 09, 2020 80.18 80.18 79.91 79.91 49,485 -0.04(-0.04%)
Jun 08, 2020 80.00 80.12 79.69 79.95 77,986 +0.21(+0.27%)
Jun 05, 2020 79.38 79.75 79.38 79.74 46,823 +0.26(+0.32%)
Jun 04, 2020 79.74 79.90 79.39 79.48 86,727 -0.07(-0.09%)
Jun 03, 2020 79.75 79.85 79.44 79.55 73,279 -0.13(-0.17%)
Jun 02, 2020 79.47 79.75 79.41 79.68 42,130 +0.33(+0.41%)
Jun 01, 2020 79.20 79.46 79.20 79.36 128,760 -0.16(-0.20%)
May 29, 2020 79.07 79.54 78.99 79.52 71,599 +0.48(+0.60%)
May 28, 2020 78.82 79.17 78.82 79.04 36,628 +0.03(+0.04%)
May 27, 2020 78.72 79.17 78.72 79.01 43,195 +0.30(+0.38%)
May 26, 2020 78.73 79.04 78.57 78.72 47,734 +0.00(+0.01%)
May 22, 2020 78.74 78.95 78.56 78.71 38,754 +0.06(+0.08%)
May 21, 2020 78.74 78.92 78.57 78.65 74,469 +0.03(+0.04%)
May 20, 2020 78.13 78.79 78.13 78.62 67,091 +0.58(+0.75%)
May 19, 2020 77.83 78.22 77.76 78.04 52,805 +0.10(+0.13%)
May 18, 2020 77.79 77.98 77.79 77.94 87,012 +0.18(+0.23%)
May 15, 2020 77.54 77.84 77.40 77.76 34,436 +0.40(+0.52%)
May 14, 2020 77.11 77.40 77.07 77.36 186,390 +0.34(+0.44%)
May 13, 2020 77.25 77.25 76.98 77.02 40,214 +0.07(+0.09%)
May 12, 2020 77.00 77.16 76.72 76.95 27,659 +0.51(+0.67%)
May 11, 2020 76.81 76.81 76.33 76.44 238,206 -0.31(-0.40%)
May 08, 2020 76.65 76.88 76.65 76.74 20,457 -0.20(-0.26%)
May 07, 2020 77.08 77.08 76.92 76.95 38,834 +0.05(+0.07%)
May 06, 2020 78.31 78.31 76.78 76.89 65,123 -0.75(-0.96%)
May 05, 2020 77.61 77.73 77.57 77.64 29,047 +0.01(+0.02%)
May 04, 2020 77.54 77.78 77.43 77.63 32,086 +0.07(+0.09%)
May 01, 2020 77.60 77.83 77.36 77.56 39,891 -0.33(-0.43%)
Apr 30, 2020 77.89 78.28 77.89 77.89 32,873 -0.25(-0.31%)
Apr 29, 2020 78.11 78.29 77.83 78.14 25,717 +0.34(+0.44%)
Apr 28, 2020 77.95 78.11 77.63 77.80 58,237 +0.21(+0.27%)
Apr 27, 2020 78.11 78.11 77.56 77.59 33,317 -0.45(-0.58%)
Apr 24, 2020 78.08 78.08 77.84 78.04 40,788 -0.04(-0.05%)
Apr 23, 2020 78.03 78.11 77.77 78.08 28,685 +0.30(+0.38%)
Apr 22, 2020 77.85 78.11 77.46 77.78 22,964 -0.01(-0.01%)
Apr 21, 2020 77.89 77.92 77.37 77.79 26,649 -0.20(-0.25%)
Apr 20, 2020 77.85 78.33 77.68 77.99 58,204 -0.24(-0.31%)
Apr 17, 2020 78.82 78.84 78.11 78.23 44,093 +0.10(+0.12%)
Apr 16, 2020 78.29 78.61 78.05 78.13 25,452 -0.12(-0.15%)
Apr 15, 2020 78.30 78.30 77.61 78.25 26,646 +0.30(+0.39%)
Apr 14, 2020 78.46 78.47 77.92 77.94 35,231 -0.32(-0.41%)
Apr 13, 2020 78.12 78.46 77.65 78.26 308,601 -0.14(-0.17%)
Apr 09, 2020 76.96 78.56 76.96 78.40 61,867 +2.72(+3.60%)
Apr 08, 2020 74.95 75.90 74.91 75.67 32,931 +0.74(+0.98%)
Apr 07, 2020 74.55 75.01 74.52 74.94 53,133 +0.43(+0.58%)
Apr 06, 2020 74.53 74.55 74.09 74.51 81,850 +1.00(+1.36%)
Apr 03, 2020 73.97 73.97 73.29 73.51 38,168 -0.33(-0.45%)
Apr 02, 2020 73.82 74.22 73.59 73.84 37,471 +0.36(+0.50%)
Apr 01, 2020 74.60 74.61 73.27 73.48 31,072 -1.25(-1.67%)
Mar 31, 2020 74.46 74.94 74.38 74.72 53,418 +0.42(+0.57%)
Mar 30, 2020 73.81 74.71 73.81 74.30 43,225 +0.52(+0.70%)
Mar 27, 2020 74.16 74.16 72.63 73.78 96,907 +0.12(+0.16%)
Mar 26, 2020 73.40 73.89 73.00 73.66 80,700 +0.01(+0.01%)
Mar 25, 2020 71.53 73.96 70.46 73.65 268,064 +3.09(+4.38%)
Mar 24, 2020 70.03 71.53 70.03 70.56 46,808 +0.89(+1.28%)
Mar 23, 2020 63.26 69.98 60.01 69.67 127,848 +4.05(+6.17%)
Mar 20, 2020 66.14 67.54 65.49 65.63 65,709 +0.65(+1.01%)
Mar 19, 2020 63.61 66.75 63.61 64.97 84,988 -2.57(-3.80%)
Mar 18, 2020 68.25 70.19 64.64 67.54 232,181 -3.51(-4.93%)
Mar 17, 2020 71.09 73.22 70.24 71.05 124,930 -2.28(-3.11%)
Mar 16, 2020 68.83 73.54 68.14 73.33 74,973 -1.15(-1.54%)
Mar 13, 2020 70.02 74.66 70.02 74.48 102,735 +2.81(+3.92%)
Mar 12, 2020 74.81 75.79 70.00 71.67 197,459 -3.79(-5.02%)
Mar 11, 2020 77.80 77.80 75.43 75.46 156,180 -2.23(-2.87%)
Mar 10, 2020 78.32 79.41 77.69 77.69 78,486 -1.38(-1.75%)
Mar 09, 2020 81.00 81.00 78.12 79.07 181,465 -1.81(-2.24%)
Mar 06, 2020 81.28 81.41 80.51 80.88 63,995 +0.41(+0.51%)
Mar 05, 2020 80.67 80.73 80.41 80.47 51,269 +0.01(+0.02%)
Mar 04, 2020 80.54 80.92 80.43 80.46 49,493 +0.20(+0.25%)
Mar 03, 2020 79.89 80.70 79.67 80.26 99,611 +0.68(+0.86%)
Mar 02, 2020 79.87 80.08 79.58 79.58 71,990 -0.04(-0.05%)
Feb 28, 2020 79.25 79.77 79.02 79.62 80,755 +0.57(+0.73%)
Feb 27, 2020 79.42 79.44 79.03 79.05 87,491 -0.33(-0.41%)
Feb 26, 2020 79.44 79.64 79.29 79.37 99,944 -0.07(-0.09%)
Feb 25, 2020 79.59 79.77 79.44 79.44 42,555 -0.05(-0.07%)
Feb 24, 2020 79.64 79.67 79.44 79.50 37,123 +0.06(+0.07%)
Feb 21, 2020 79.43 79.60 79.41 79.44 39,747 +0.22(+0.28%)
Feb 20, 2020 79.11 79.25 79.08 79.22 32,981 +0.14(+0.18%)
Feb 19, 2020 79.16 79.17 79.01 79.08 95,025 -0.04(-0.05%)
Feb 18, 2020 79.07 79.20 79.04 79.12 56,509 +0.10(+0.13%)
Feb 14, 2020 79.02 79.08 78.95 79.02 35,738 +0.23(+0.29%)
Feb 13, 2020 78.77 79.13 78.77 78.79 72,065 -0.02(-0.03%)
Feb 12, 2020 78.81 78.89 78.65 78.81 52,039 -0.04(-0.05%)
Feb 11, 2020 79.10 79.10 78.83 78.85 34,280 -0.16(-0.20%)
Feb 10, 2020 78.98 79.05 78.91 79.01 58,966 +0.22(+0.28%)
Feb 07, 2020 78.82 78.94 78.72 78.79 40,091 +0.24(+0.31%)
Feb 06, 2020 78.61 78.67 78.52 78.55 41,803 +0.04(+0.05%)
Feb 05, 2020 78.66 78.66 78.41 78.51 58,970 -0.10(-0.13%)
Feb 04, 2020 78.64 78.66 78.54 78.61 44,314 -0.26(-0.33%)
Feb 03, 2020 78.78 78.93 78.66 78.87 47,649 -0.02(-0.02%)
Jan 31, 2020 78.79 78.92 78.72 78.89 26,069 +0.22(+0.28%)
Jan 30, 2020 78.72 78.77 78.53 78.67 29,320 -0.03(-0.03%)
Jan 29, 2020 78.63 78.74 78.59 78.70 64,598 +0.22(+0.28%)
Jan 28, 2020 78.56 78.56 78.38 78.48 51,472 -0.00(-0.01%)
Jan 27, 2020 78.73 78.73 78.37 78.48 46,652 +0.17(+0.22%)
Jan 24, 2020 78.33 78.42 78.27 78.31 51,335 +0.11(+0.14%)
Jan 23, 2020 78.26 78.28 78.18 78.20 35,092 +0.04(+0.05%)
Jan 22, 2020 78.02 78.23 78.02 78.15 54,662 +0.17(+0.22%)
Jan 21, 2020 77.97 78.05 77.82 77.98 61,328 +0.27(+0.35%)
Jan 17, 2020 77.67 77.76 77.59 77.71 42,492 +0.04(+0.06%)
Jan 16, 2020 77.66 77.76 77.62 77.67 48,539 -0.02(-0.02%)
Jan 15, 2020 77.73 77.73 77.53 77.69 47,901 +0.20(+0.26%)
Jan 14, 2020 77.50 77.54 77.41 77.49 50,775 +0.08(+0.10%)
Jan 13, 2020 77.51 77.52 77.41 77.41 40,032 -0.17(-0.22%)
Jan 10, 2020 77.42 77.58 77.42 77.58 31,696 +0.28(+0.36%)
Jan 09, 2020 77.09 77.33 77.02 77.30 49,223 +0.21(+0.27%)
Jan 08, 2020 77.25 77.39 77.07 77.09 28,358 -0.12(-0.16%)
Jan 07, 2020 77.38 77.43 77.13 77.21 41,564 -0.17(-0.21%)
Jan 06, 2020 77.65 77.65 77.31 77.38 46,353 -0.16(-0.21%)
Jan 03, 2020 77.48 77.61 77.31 77.54 42,721 +0.32(+0.42%)
Jan 02, 2020 77.35 77.48 77.17 77.22 84,127 +0.08(+0.11%)
Dec 31, 2019 77.20 77.28 77.08 77.13 48,119 -0.22(-0.29%)
Dec 30, 2019 77.05 77.36 76.98 77.36 59,378 +0.04(+0.05%)
Dec 27, 2019 77.31 77.79 77.14 77.32 69,135 +0.18(+0.23%)
Dec 26, 2019 77.17 77.24 77.04 77.14 51,092 +0.08(+0.11%)
Dec 24, 2019 76.91 77.19 76.91 77.06 22,853 +0.09(+0.11%)
Dec 23, 2019 77.17 77.17 76.88 76.97 57,584 +0.01(+0.01%)
Dec 20, 2019 76.86 77.01 76.82 76.96 104,811 +0.03(+0.05%)
Dec 19, 2019 76.90 77.02 76.87 76.92 25,310 +0.09(+0.11%)
Dec 18, 2019 77.03 77.03 76.84 76.84 39,791 -0.09(-0.11%)
Dec 17, 2019 76.99 77.07 76.92 76.92 18,833 -0.02(-0.03%)
Dec 16, 2019 77.05 77.08 76.89 76.95 14,885 -0.13(-0.17%)
Dec 13, 2019 76.86 77.20 76.83 77.08 26,836 +0.31(+0.41%)
Dec 12, 2019 77.07 77.07 76.58 76.76 22,716 -0.31(-0.40%)
Dec 11, 2019 76.91 77.12 76.91 77.07 33,364 +0.30(+0.40%)
Dec 10, 2019 76.90 76.91 76.76 76.77 20,749 -0.04(-0.05%)
Dec 09, 2019 76.98 77.06 76.78 76.81 20,820 +0.09(+0.12%)
Dec 06, 2019 76.70 76.95 76.69 76.72 18,198 -0.15(-0.19%)
Dec 05, 2019 76.76 76.93 76.76 76.86 27,955 -0.08(-0.11%)
Dec 04, 2019 77.02 77.02 76.78 76.95 25,912 -0.09(-0.12%)
Dec 03, 2019 76.85 77.15 76.84 77.04 24,621 +0.56(+0.73%)
Dec 02, 2019 78.20 78.20 76.43 76.48 47,624 -0.50(-0.65%)
Nov 29, 2019 76.92 76.99 76.80 76.99 16,282 -0.00(-0.01%)
Nov 27, 2019 76.86 76.99 76.77 76.99 18,707 +0.04(+0.05%)
Nov 26, 2019 77.07 77.07 76.90 76.95 58,562 +0.17(+0.23%)
Nov 25, 2019 76.76 76.86 76.70 76.78 36,325 +0.21(+0.28%)
Nov 22, 2019 76.56 76.62 76.51 76.57 31,640 +0.10(+0.13%)
Nov 21, 2019 76.55 76.55 76.41 76.47 44,285 -0.15(-0.19%)
Nov 20, 2019 76.59 76.64 76.54 76.61 33,585 +0.10(+0.12%)
Nov 19, 2019 76.47 76.52 76.36 76.52 19,842 +0.18(+0.24%)
Nov 18, 2019 76.38 76.50 76.30 76.34 30,357 +0.11(+0.15%)
Nov 15, 2019 76.30 76.30 76.21 76.22 34,065 -0.03(-0.03%)
Nov 14, 2019 76.20 76.29 76.14 76.25 18,622 +0.35(+0.47%)
Nov 13, 2019 75.94 76.02 75.87 75.89 32,176 +0.15(+0.19%)
Nov 12, 2019 75.77 75.86 75.56 75.75 223,890 +0.08(+0.11%)
Nov 11, 2019 75.84 75.84 75.58 75.67 16,711 +0.02(+0.03%)
Nov 08, 2019 75.75 75.94 75.64 75.64 91,457 -0.21(-0.28%)
Nov 07, 2019 75.97 76.04 75.65 75.86 41,992 -0.31(-0.40%)
Nov 06, 2019 76.17 76.29 76.00 76.16 19,883 +0.26(+0.34%)
Nov 05, 2019 76.18 76.18 75.84 75.90 34,312 -0.29(-0.39%)
Nov 04, 2019 76.41 76.41 76.20 76.20 50,503 -0.42(-0.54%)
Nov 01, 2019 76.66 76.69 76.52 76.61 36,490 +0.08(+0.10%)
Oct 31, 2019 76.40 76.62 76.35 76.54 12,464 +0.47(+0.62%)
Oct 30, 2019 75.88 76.16 75.77 76.07 16,455 +0.18(+0.24%)
Oct 29, 2019 76.03 76.03 75.88 75.88 32,150 -0.16(-0.22%)
Oct 28, 2019 76.13 76.13 75.98 76.05 47,362 -0.12(-0.16%)
Oct 25, 2019 76.36 76.38 76.13 76.17 49,102 -0.09(-0.12%)
Oct 24, 2019 76.36 76.49 76.26 76.26 24,683 +0.04(+0.05%)
Oct 23, 2019 76.34 76.34 76.22 76.23 14,789 +0.06(+0.07%)
Oct 22, 2019 76.29 76.30 76.12 76.17 11,315 +0.14(+0.18%)
Oct 21, 2019 76.10 76.15 76.00 76.03 30,700 -0.16(-0.20%)
Oct 18, 2019 76.10 76.31 76.10 76.19 14,939 +0.06(+0.08%)
Oct 17, 2019 76.08 76.27 76.04 76.13 19,386 +0.16(+0.20%)
Oct 16, 2019 76.00 76.18 75.97 75.97 33,049 +0.05(+0.07%)
Oct 15, 2019 76.16 76.20 75.92 75.92 35,964 -0.22(-0.29%)
Oct 14, 2019 75.96 76.22 75.96 76.14 11,392 +0.24(+0.31%)
Oct 11, 2019 75.99 76.16 75.76 75.91 44,701 -0.16(-0.21%)
Oct 10, 2019 76.34 76.45 76.07 76.07 32,727 -0.77(-1.00%)
Oct 09, 2019 76.74 76.85 76.39 76.83 47,894 +0.28(+0.36%)
Oct 08, 2019 76.67 76.78 76.53 76.55 51,124 -0.14(-0.19%)
Oct 07, 2019 76.69 76.80 76.53 76.70 32,457 -0.10(-0.13%)
Oct 04, 2019 76.73 76.85 76.70 76.80 23,509 +0.18(+0.24%)
Oct 03, 2019 76.36 76.73 76.36 76.62 24,670 +0.29(+0.38%)
Oct 02, 2019 76.37 76.38 76.18 76.32 19,664 -0.01(-0.01%)
Oct 01, 2019 76.02 76.51 75.86 76.33 31,820 +0.15(+0.20%)
Sep 30, 2019 76.01 76.24 75.95 76.18 20,827 +0.11(+0.15%)
Sep 27, 2019 76.09 76.24 76.00 76.07 32,048 +0.03(+0.03%)
Sep 26, 2019 76.03 76.13 75.99 76.04 13,798 +0.13(+0.17%)
Sep 25, 2019 76.14 76.15 75.82 75.91 13,678 -0.33(-0.43%)
Sep 24, 2019 76.13 76.27 76.13 76.24 12,373 +0.24(+0.32%)
Sep 23, 2019 76.30 76.31 75.98 76.00 31,745 +0.01(+0.01%)
Sep 20, 2019 75.76 75.99 75.70 75.99 13,237 +0.42(+0.55%)
Sep 19, 2019 75.78 75.78 75.57 75.57 16,788 +0.11(+0.15%)
Sep 18, 2019 75.47 75.67 75.28 75.46 20,925 +0.23(+0.30%)
Sep 17, 2019 75.01 75.43 74.92 75.23 17,897 +0.19(+0.26%)
Sep 16, 2019 74.95 75.06 74.86 75.04 27,726 +0.33(+0.44%)
Sep 13, 2019 75.06 75.18 74.66 74.71 48,886 -0.65(-0.86%)
Sep 12, 2019 75.83 75.83 75.28 75.36 36,568 -0.12(-0.16%)
Sep 11, 2019 75.50 75.58 75.45 75.48 24,289 -0.00(-0.00%)
Sep 10, 2019 75.97 75.98 75.48 75.48 37,794 -0.56(-0.74%)
Sep 09, 2019 76.30 76.30 76.04 76.04 40,265 -0.54(-0.71%)
Sep 06, 2019 76.50 76.59 76.40 76.59 23,804 +0.30(+0.40%)
Sep 05, 2019 76.60 76.82 76.22 76.28 49,847 -0.50(-0.64%)
Sep 04, 2019 76.65 76.84 76.58 76.78 20,151 +0.13(+0.17%)
Sep 03, 2019 76.83 76.83 76.46 76.65 36,189 -0.07(-0.10%)
Aug 30, 2019 76.64 76.72 76.47 76.72 35,762 +0.02(+0.03%)
Aug 29, 2019 76.79 76.88 76.51 76.70 30,990 -0.14(-0.18%)
Aug 28, 2019 77.05 77.05 76.83 76.84 18,201 +0.11(+0.14%)
Aug 27, 2019 76.55 76.89 76.55 76.73 24,088 +0.27(+0.35%)
Aug 26, 2019 76.60 76.68 76.39 76.46 28,906 +0.07(+0.09%)
Aug 23, 2019 76.16 76.56 76.16 76.39 13,163 +0.09(+0.12%)
Aug 22, 2019 76.40 76.49 76.22 76.30 23,328 -0.18(-0.24%)
Aug 21, 2019 76.33 76.57 76.32 76.48 41,883 +0.16(+0.21%)
Aug 20, 2019 76.26 76.32 76.17 76.32 16,530 +0.31(+0.41%)
Aug 19, 2019 75.83 76.11 75.83 76.01 38,745 -0.21(-0.27%)
Aug 16, 2019 76.10 76.34 75.97 76.21 20,502 +0.04(+0.05%)
Aug 15, 2019 75.90 76.30 75.90 76.18 40,017 +0.24(+0.31%)
Aug 14, 2019 75.96 75.96 75.76 75.94 26,405 +0.22(+0.29%)
Aug 13, 2019 75.81 75.81 75.55 75.72 16,398 -0.02(-0.03%)
Aug 12, 2019 75.57 75.75 75.46 75.74 18,723 +0.41(+0.54%)
Aug 09, 2019 75.55 75.55 75.33 75.33 19,337 -0.17(-0.22%)
Aug 08, 2019 75.30 75.54 75.12 75.50 14,876 +0.06(+0.07%)
Aug 07, 2019 75.66 75.73 75.41 75.44 34,661 +0.07(+0.10%)
Aug 06, 2019 75.13 75.39 74.99 75.37 19,002 +0.33(+0.43%)
Aug 05, 2019 75.23 75.23 74.91 75.05 31,338 +0.15(+0.20%)
Aug 02, 2019 74.86 74.93 74.75 74.90 27,840 +0.12(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.