Indicators

Avalon Holdings Corp (NY: AWX )

2.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.295	2.295	2.120	2.120	60,837	-0.15(-6.61%)
Nov 27, 2020	2.250	2.310	2.250	2.270	19,200	+0.00(+0.00%)
Nov 25, 2020	2.330	2.330	2.230	2.270	17,800	-0.02(-0.88%)
Nov 24, 2020	2.340	2.340	2.220	2.290	59,362	+0.04(+1.78%)
Nov 23, 2020	2.170	2.450	2.150	2.250	192,499	+0.11(+5.13%)
Nov 20, 2020	2.190	2.190	2.080	2.140	19,300	-0.02(-0.92%)
Nov 19, 2020	2.100	2.290	2.100	2.160	93,537	+0.05(+2.37%)
Nov 18, 2020	2.120	2.120	2.080	2.110	33,594	-0.01(-0.47%)
Nov 17, 2020	2.040	2.150	1.960	2.120	120,446	+0.17(+8.72%)
Nov 16, 2020	2.120	2.120	1.950	1.950	70,212	-0.15(-7.14%)
Nov 13, 2020	2.100	2.240	1.910	2.100	393,200	+0.24(+12.90%)
Nov 12, 2020	1.960	1.970	1.850	1.860	149,976	-0.06(-3.12%)
Nov 11, 2020	1.880	1.960	1.850	1.920	17,431	+0.03(+1.59%)
Nov 10, 2020	1.840	2.060	1.830	1.890	122,441	+0.03(+1.61%)
Nov 09, 2020	1.780	1.920	1.780	1.860	28,878	-0.03(-1.59%)
Nov 06, 2020	1.775	1.920	1.775	1.890	42,800	+0.05(+2.61%)
Nov 05, 2020	1.780	1.870	1.750	1.842	44,090	+0.05(+2.91%)
Nov 04, 2020	1.870	1.870	1.780	1.790	21,602	-0.05(-2.72%)
Nov 03, 2020	1.730	1.870	1.730	1.840	33,089	+0.09(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.