Indicators

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.520	3.600	3.290	3.540	205,540	+0.04(+1.14%)
Nov 27, 2020	3.510	3.580	3.440	3.500	79,900	+0.02(+0.57%)
Nov 25, 2020	3.420	3.510	3.420	3.480	92,800	+0.01(+0.29%)
Nov 24, 2020	3.520	3.530	3.390	3.470	261,235	-0.09(-2.53%)
Nov 23, 2020	3.700	3.760	3.440	3.560	407,424	-0.11(-3.00%)
Nov 20, 2020	3.310	3.690	3.300	3.670	726,800	+0.33(+9.88%)
Nov 19, 2020	3.370	3.420	3.250	3.340	211,112	+0.02(+0.60%)
Nov 18, 2020	3.320	3.390	3.280	3.320	138,866	+0.04(+1.22%)
Nov 17, 2020	3.250	3.350	3.210	3.280	146,832	-0.02(-0.61%)
Nov 16, 2020	3.350	3.350	3.190	3.300	255,841	-0.05(-1.49%)
Nov 13, 2020	3.360	3.550	3.300	3.350	403,200	-0.24(-6.69%)
Nov 12, 2020	3.400	3.640	3.400	3.590	360,133	+0.21(+6.21%)
Nov 11, 2020	3.480	3.570	3.340	3.380	236,992	-0.03(-0.88%)
Nov 10, 2020	3.310	3.530	3.230	3.410	232,108	+0.07(+2.10%)
Nov 09, 2020	3.400	3.470	3.260	3.340	283,826	+0.13(+4.05%)
Nov 06, 2020	3.210	3.260	3.150	3.210	162,800	-0.07(-2.13%)
Nov 05, 2020	3.330	3.340	3.120	3.280	152,313	+0.01(+0.31%)
Nov 04, 2020	3.400	3.480	3.160	3.270	236,401	-0.10(-2.97%)
Nov 03, 2020	3.310	3.550	3.300	3.370	264,806	+0.09(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.