Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.215 +0.055 (+1.07%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.994 5.994 5.994 343,917 +0.00(+0.00%)
Dec 30, 2020 6.155 6.155 5.994 5.994 343,917 -0.15(-2.50%)
Dec 29, 2020 6.214 6.257 6.097 6.148 259,664 -0.12(-1.98%)
Dec 28, 2020 6.382 6.462 6.235 6.272 215,170 -0.11(-1.72%)
Dec 24, 2020 6.455 6.469 6.287 6.382 110,533 -0.04(-0.68%)
Dec 23, 2020 6.404 6.535 6.396 6.426 188,263 +0.04(+0.57%)
Dec 22, 2020 6.338 6.411 6.303 6.389 95,459 +0.07(+1.16%)
Dec 21, 2020 6.345 6.360 6.287 6.316 150,723 -0.07(-1.14%)
Dec 18, 2020 6.323 6.396 6.287 6.389 179,479 +0.10(+1.51%)
Dec 17, 2020 6.184 6.294 6.143 6.294 251,459 +0.16(+2.62%)
Dec 16, 2020 6.118 6.155 6.082 6.133 178,884 +0.04(+0.60%)
Dec 15, 2020 6.023 6.097 5.965 6.097 245,431 +0.13(+2.21%)
Dec 14, 2020 5.819 5.965 5.806 5.965 234,191 +0.22(+3.82%)
Dec 11, 2020 5.724 5.746 5.570 5.746 334,472 +0.06(+1.03%)
Dec 10, 2020 5.782 5.817 5.651 5.687 341,385 -0.12(-2.14%)
Dec 09, 2020 6.023 6.077 5.782 5.811 314,342 -0.21(-3.52%)
Dec 08, 2020 6.075 6.206 6.002 6.023 247,574 -0.01(-0.12%)
Dec 07, 2020 6.170 6.192 5.950 6.031 262,452 -0.12(-1.90%)
Dec 04, 2020 6.082 6.148 6.075 6.148 201,367 +0.12(+1.94%)
Dec 03, 2020 6.016 6.089 5.987 6.031 129,634 +0.04(+0.73%)
Dec 02, 2020 6.060 6.075 5.921 5.987 174,693 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.