Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.13	34.36	33.73	34.29	2,871,371	+0.05(+0.13%)
May 28, 2020	34.68	34.68	34.16	34.24	2,533,983	-0.16(-0.48%)
May 27, 2020	34.24	34.42	33.75	34.40	2,390,283	+0.75(+2.24%)
May 26, 2020	33.68	33.92	33.59	33.65	34,279,656	+0.78(+2.38%)
May 22, 2020	32.90	32.90	32.65	32.87	2,467,492	-0.03(-0.08%)
May 21, 2020	33.10	33.22	32.79	32.89	2,608,709	-0.23(-0.69%)
May 20, 2020	33.07	33.27	32.96	33.12	2,059,639	+0.56(+1.73%)
May 19, 2020	33.04	33.09	32.56	32.56	2,747,081	-0.55(-1.67%)
May 18, 2020	32.79	33.31	32.79	33.11	2,041,563	+1.25(+3.91%)
May 15, 2020	31.62	31.93	31.45	31.87	3,352,793	-0.01(-0.03%)
May 14, 2020	31.11	31.89	30.76	31.88	5,167,783	+0.49(+1.56%)
May 13, 2020	31.98	31.99	31.14	31.39	4,350,942	-0.68(-2.13%)
May 12, 2020	32.95	32.99	32.07	32.07	2,941,731	-0.75(-2.27%)
May 11, 2020	32.70	32.99	32.57	32.81	2,450,159	-0.15(-0.44%)
May 08, 2020	32.70	33.03	32.63	32.96	2,708,368	+0.67(+2.08%)
May 07, 2020	32.38	32.64	32.24	32.29	4,795,552	+0.33(+1.02%)
May 06, 2020	32.57	32.59	31.96	31.96	2,883,623	-0.38(-1.18%)
May 05, 2020	32.57	32.76	32.33	32.34	2,172,163	+0.17(+0.54%)
May 04, 2020	31.91	32.21	31.68	32.17	2,119,741	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.