Indicators

Hibbett Inc (NQ: HIBB )

86.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.89	18.58	17.37	18.40	436,586	+0.58(+3.26%)
May 28, 2020	19.07	19.15	17.69	17.81	370,196	-0.81(-4.35%)
May 27, 2020	18.87	19.50	17.83	18.62	634,760	+0.80(+4.49%)
May 26, 2020	20.60	20.61	17.44	17.82	1,411,682	-0.74(-3.98%)
May 22, 2020	17.99	19.06	17.73	18.56	787,368	+0.56(+3.09%)
May 21, 2020	16.69	18.08	16.50	18.01	540,830	+1.31(+7.87%)
May 20, 2020	16.34	17.03	16.23	16.69	334,840	+0.67(+4.16%)
May 19, 2020	15.97	16.57	15.40	16.02	313,401	-0.01(-0.06%)
May 18, 2020	15.37	16.82	15.23	16.03	469,328	+1.68(+11.67%)
May 15, 2020	13.90	14.58	13.75	14.36	314,023	+0.23(+1.62%)
May 14, 2020	12.81	14.23	12.66	14.13	452,012	+1.01(+7.69%)
May 13, 2020	14.49	14.49	12.52	13.12	624,640	-1.48(-10.11%)
May 12, 2020	15.93	16.05	14.58	14.60	494,365	-1.33(-8.37%)
May 11, 2020	15.19	16.22	14.83	15.93	414,755	+0.64(+4.17%)
May 08, 2020	15.09	15.40	14.80	15.29	215,090	+0.38(+2.55%)
May 07, 2020	13.77	15.03	13.77	14.91	335,247	+0.96(+6.89%)
May 06, 2020	14.26	14.33	13.63	13.95	171,225	-0.22(-1.55%)
May 05, 2020	14.42	14.99	14.14	14.17	216,513	-0.02(-0.13%)
May 04, 2020	14.10	14.22	13.48	14.19	266,648	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.