Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 73.91 75.81 73.59 75.00 3,635,150 +0.81(+1.09%)
Jun 29, 2020 73.55 74.58 72.86 74.19 3,446,539 +1.31(+1.80%)
Jun 26, 2020 72.93 74.79 72.77 72.88 6,258,195 +0.08(+0.11%)
Jun 25, 2020 71.63 72.92 71.19 72.80 2,510,319 +0.76(+1.06%)
Jun 24, 2020 72.88 74.42 71.66 72.03 4,661,082 -1.74(-2.35%)
Jun 23, 2020 73.80 74.43 72.69 73.77 3,097,388 +0.91(+1.25%)
Jun 22, 2020 69.42 73.03 69.07 72.86 3,619,392 +3.08(+4.41%)
Jun 19, 2020 72.05 72.07 69.21 69.78 5,746,899 -0.95(-1.34%)
Jun 18, 2020 70.87 72.06 70.00 70.73 2,659,702 -0.81(-1.13%)
Jun 17, 2020 71.73 72.47 70.61 71.54 2,647,668 -0.20(-0.28%)
Jun 16, 2020 70.95 72.30 69.11 71.73 4,410,333 +2.97(+4.32%)
Jun 15, 2020 64.91 69.59 64.65 68.76 2,828,653 +1.93(+2.89%)
Jun 12, 2020 68.24 68.48 65.03 66.83 2,953,274 +0.44(+0.66%)
Jun 11, 2020 68.28 68.28 65.80 66.39 3,005,971 -3.82(-5.45%)
Jun 10, 2020 70.62 70.74 68.79 70.21 3,330,505 +0.54(+0.78%)
Jun 09, 2020 70.23 70.45 69.07 69.67 2,403,371 -1.76(-2.46%)
Jun 08, 2020 71.53 72.44 70.84 71.43 2,278,065 +0.98(+1.39%)
Jun 05, 2020 70.69 71.36 69.91 70.45 3,404,779 +2.23(+3.27%)
Jun 04, 2020 69.70 70.26 67.58 68.22 3,006,259 -1.96(-2.80%)
Jun 03, 2020 69.65 70.37 69.16 70.18 2,694,042 +1.44(+2.10%)
Jun 02, 2020 66.13 68.76 66.05 68.74 3,254,154 +2.59(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.