Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.810 +0.090 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.787 5.927 5.724 5.745 276,441 -0.08(-1.43%)
Sep 29, 2020 5.849 5.911 5.662 5.828 333,028 -0.12(-2.10%)
Sep 28, 2020 5.870 6.099 5.870 5.953 730,672 +0.02(+0.35%)
Sep 25, 2020 5.683 5.987 5.683 5.932 350,372 +0.10(+1.79%)
Sep 24, 2020 5.495 5.891 5.454 5.828 621,531 +0.25(+4.48%)
Sep 23, 2020 5.599 5.787 5.558 5.578 446,250 -0.06(-1.11%)
Sep 22, 2020 5.620 5.745 5.599 5.641 327,975 +0.00(+0.00%)
Sep 21, 2020 5.578 5.683 5.516 5.641 378,669 -0.15(-2.52%)
Sep 18, 2020 5.766 5.787 5.578 5.787 783,905 +0.08(+1.46%)
Sep 17, 2020 5.766 5.828 5.641 5.703 443,126 -0.17(-2.84%)
Sep 16, 2020 5.620 6.078 5.599 5.870 501,914 +0.19(+3.30%)
Sep 15, 2020 5.787 5.922 5.683 5.683 323,324 -0.10(-1.80%)
Sep 14, 2020 5.370 5.870 5.370 5.787 559,393 +0.35(+6.51%)
Sep 11, 2020 5.474 5.558 5.365 5.433 417,967 -0.06(-1.14%)
Sep 10, 2020 5.620 5.662 5.474 5.495 426,850 -0.10(-1.86%)
Sep 09, 2020 5.578 5.703 5.578 5.599 362,943 -0.04(-0.74%)
Sep 08, 2020 5.662 5.807 5.610 5.641 439,439 -0.06(-1.09%)
Sep 04, 2020 5.787 5.828 5.537 5.703 521,114 -0.17(-2.84%)
Sep 03, 2020 5.745 6.016 5.662 5.870 550,555 +0.00(+0.00%)
Sep 02, 2020 5.787 5.891 5.648 5.870 401,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.