Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 64.33 65.96 62.03 63.99 5,624,306 -2.25(-3.40%)
Feb 27, 2020 67.24 69.75 65.97 66.24 6,819,374 -3.27(-4.71%)
Feb 26, 2020 70.06 71.75 69.48 69.51 4,097,695 +0.25(+0.35%)
Feb 25, 2020 73.29 73.38 69.08 69.26 3,429,747 -3.05(-4.22%)
Feb 24, 2020 72.88 74.43 71.94 72.32 3,406,064 -4.03(-5.27%)
Feb 21, 2020 77.26 77.49 75.80 76.34 2,219,999 -1.41(-1.82%)
Feb 20, 2020 77.04 77.81 76.61 77.76 2,615,469 +0.84(+1.09%)
Feb 19, 2020 76.57 77.16 76.29 76.92 1,681,032 +0.66(+0.87%)
Feb 18, 2020 75.71 76.77 75.45 76.26 1,826,034 -0.04(-0.06%)
Feb 14, 2020 76.97 77.09 76.00 76.30 1,443,821 -0.16(-0.21%)
Feb 13, 2020 76.53 77.23 76.29 76.46 2,039,993 -0.45(-0.58%)
Feb 12, 2020 76.36 77.14 76.13 76.91 1,865,672 +0.88(+1.16%)
Feb 11, 2020 75.60 76.18 75.04 76.03 2,127,500 +1.01(+1.34%)
Feb 10, 2020 73.49 75.05 73.47 75.02 2,732,888 +1.42(+1.93%)
Feb 07, 2020 74.64 75.08 73.15 73.60 2,349,342 -1.37(-1.83%)
Feb 06, 2020 76.15 76.61 74.89 74.97 2,386,130 -0.73(-0.96%)
Feb 05, 2020 74.16 76.02 73.89 75.70 2,737,985 +2.38(+3.24%)
Feb 04, 2020 73.19 73.79 73.11 73.32 2,122,911 +1.21(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.