Indicators

Best Buy (NY: BBY )

99.10 -0.38 (-0.38%)

Streaming Delayed Price Updated: 3:11 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	65.14	67.19	64.47	66.66	4,944,621	+1.42(+2.17%)
May 28, 2020	68.45	68.45	65.04	65.24	3,693,588	-2.26(-3.35%)
May 27, 2020	69.43	69.43	66.87	67.50	3,390,712	-0.33(-0.49%)
May 26, 2020	68.08	69.28	67.69	67.84	3,459,783	+2.18(+3.32%)
May 22, 2020	67.43	67.43	64.72	65.66	5,491,486	-0.90(-1.36%)
May 21, 2020	67.86	69.92	65.62	66.56	7,462,217	-3.04(-4.37%)
May 20, 2020	73.18	73.26	68.93	69.60	4,871,260	-1.66(-2.32%)
May 19, 2020	73.65	73.90	71.15	71.26	3,734,524	-3.14(-4.22%)
May 18, 2020	70.32	74.85	70.27	74.40	5,800,532	+7.30(+10.88%)
May 15, 2020	64.98	68.13	64.75	67.10	6,017,965	+1.21(+1.84%)
May 14, 2020	63.40	66.34	62.82	65.89	2,934,029	+1.84(+2.88%)
May 13, 2020	65.19	66.06	63.32	64.05	2,070,588	-1.72(-2.62%)
May 12, 2020	67.35	67.94	65.70	65.77	1,789,052	-0.83(-1.24%)
May 11, 2020	66.39	67.70	65.77	66.60	1,952,553	-0.52(-0.78%)
May 08, 2020	65.51	67.32	65.50	67.12	1,686,984	+2.03(+3.12%)
May 07, 2020	64.31	65.80	64.19	65.09	2,029,272	+1.93(+3.05%)
May 06, 2020	64.22	65.05	62.94	63.16	2,242,986	-0.65(-1.02%)
May 05, 2020	65.03	65.76	63.71	63.81	2,368,697	+0.33(+0.52%)
May 04, 2020	60.69	63.66	60.36	63.47	3,063,622	+1.79(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.