Indicators

Liberty All Star Growth Fund (NY: ASG )

5.179 +0.049 (+0.95%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.139	4.153	4.063	4.146	288,785	+0.02(+0.51%)
May 28, 2020	4.153	4.202	4.021	4.125	301,075	+0.01(+0.17%)
May 27, 2020	4.118	4.118	4.014	4.118	200,608	+0.05(+1.20%)
May 26, 2020	4.160	4.160	4.056	4.070	175,345	+0.06(+1.39%)
May 22, 2020	4.056	4.056	4.007	4.014	166,601	-0.01(-0.35%)
May 21, 2020	4.021	4.035	3.969	4.028	134,484	+0.01(+0.17%)
May 20, 2020	3.986	4.021	3.951	4.021	152,391	+0.08(+2.12%)
May 19, 2020	3.958	3.986	3.917	3.938	160,841	-0.01(-0.35%)
May 18, 2020	3.931	3.972	3.887	3.951	219,008	+0.13(+3.46%)
May 15, 2020	3.764	3.840	3.750	3.819	64,398	+0.03(+0.92%)
May 14, 2020	3.701	3.784	3.645	3.784	273,422	+0.02(+0.55%)
May 13, 2020	3.903	3.905	3.736	3.764	199,103	-0.13(-3.39%)
May 12, 2020	3.944	3.986	3.882	3.896	205,267	-0.06(-1.41%)
May 11, 2020	3.924	3.965	3.910	3.951	300,633	+0.01(+0.35%)
May 08, 2020	3.910	3.958	3.903	3.938	160,563	+0.06(+1.43%)
May 07, 2020	3.903	3.910	3.840	3.882	155,114	+0.06(+1.64%)
May 06, 2020	3.805	3.861	3.780	3.819	208,389	+0.06(+1.67%)
May 05, 2020	3.715	3.819	3.715	3.757	249,913	+0.08(+2.08%)
May 04, 2020	3.624	3.680	3.562	3.680	239,000	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.