Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.25	17.63	16.64	17.31	70,600	-0.23(-1.31%)
Feb 27, 2020	18.00	18.64	17.46	17.54	70,309	-0.47(-2.61%)
Feb 26, 2020	17.96	18.24	17.64	18.01	30,467	+0.02(+0.11%)
Feb 25, 2020	18.68	18.90	17.57	17.99	69,407	-0.43(-2.33%)
Feb 24, 2020	18.97	18.97	17.32	18.42	69,447	-0.97(-5.00%)
Feb 21, 2020	20.19	20.19	19.17	19.39	42,900	-0.77(-3.82%)
Feb 20, 2020	19.80	20.23	19.53	20.16	44,772	+0.35(+1.77%)
Feb 19, 2020	19.58	20.14	19.58	19.81	42,161	+0.13(+0.66%)
Feb 18, 2020	19.94	20.09	19.24	19.68	113,637	-0.23(-1.16%)
Feb 14, 2020	20.37	20.76	19.81	19.91	69,900	-0.61(-2.97%)
Feb 13, 2020	21.25	21.25	20.41	20.52	62,454	-0.87(-4.07%)
Feb 12, 2020	21.99	22.21	21.28	21.39	66,776	-0.40(-1.84%)
Feb 11, 2020	22.01	22.14	21.79	21.79	79,119	-0.13(-0.59%)
Feb 10, 2020	21.69	22.08	21.69	21.92	44,930	+0.24(+1.11%)
Feb 07, 2020	22.12	22.17	21.57	21.68	16,800	-0.48(-2.17%)
Feb 06, 2020	22.07	22.57	21.99	22.16	43,636	+0.21(+0.96%)
Feb 05, 2020	22.08	22.35	21.76	21.95	23,744	+0.27(+1.25%)
Feb 04, 2020	22.01	22.56	21.55	21.68	38,900	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.