Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.750 2.790 2.540 2.750 21,874 +0.04(+1.47%)
Mar 30, 2020 3.000 3.200 2.700 2.710 21,147 -0.37(-12.01%)
Mar 27, 2020 3.310 3.395 3.000 3.080 38,600 -0.15(-4.64%)
Mar 26, 2020 2.990 3.440 2.910 3.230 59,108 +0.37(+12.94%)
Mar 25, 2020 2.500 3.120 2.500 2.860 53,850 +0.37(+14.86%)
Mar 24, 2020 2.420 2.694 2.365 2.490 47,892 +0.14(+5.96%)
Mar 23, 2020 2.120 2.430 1.980 2.350 53,610 +0.26(+12.44%)
Mar 20, 2020 2.100 2.230 1.980 2.090 19,600 -0.04(-1.88%)
Mar 19, 2020 2.150 2.389 1.920 2.130 27,454 -0.02(-0.93%)
Mar 18, 2020 2.700 2.730 2.050 2.150 37,440 -0.49(-18.56%)
Mar 17, 2020 2.550 2.980 2.290 2.640 29,222 +0.15(+6.02%)
Mar 16, 2020 2.800 2.970 2.420 2.490 59,261 -0.26(-9.45%)
Mar 13, 2020 2.950 3.090 2.750 2.750 22,900 -0.19(-6.46%)
Mar 12, 2020 2.980 3.150 2.810 2.940 46,213 -0.65(-18.11%)
Mar 11, 2020 3.140 3.690 2.980 3.590 133,319 +0.49(+15.81%)
Mar 10, 2020 3.180 3.300 2.980 3.100 19,645 +0.16(+5.44%)
Mar 09, 2020 3.060 3.283 2.750 2.940 42,057 -0.38(-11.45%)
Mar 06, 2020 3.730 3.851 3.050 3.320 82,700 -0.55(-14.21%)
Mar 05, 2020 3.880 3.990 3.750 3.870 17,973 -0.01(-0.26%)
Mar 04, 2020 3.950 4.080 3.750 3.880 28,927 +0.01(+0.26%)
Mar 03, 2020 4.200 4.400 3.800 3.870 11,206 -0.32(-7.64%)
Mar 02, 2020 3.760 4.200 3.710 4.190 23,445 +0.52(+14.17%)
Feb 28, 2020 3.920 3.920 3.510 3.670 64,800 -0.34(-8.48%)
Feb 27, 2020 4.220 4.260 3.910 4.010 45,646 -0.36(-8.24%)
Feb 26, 2020 4.580 4.669 4.360 4.370 22,114 -0.28(-6.02%)
Feb 25, 2020 4.990 4.990 4.540 4.650 36,868 -0.28(-5.68%)
Feb 24, 2020 4.990 4.990 4.690 4.930 66,130 -0.09(-1.79%)
Feb 21, 2020 5.200 5.440 4.720 5.020 88,300 -0.42(-7.72%)
Feb 20, 2020 5.650 5.850 4.600 5.440 675,692 +1.22(+28.91%)
Feb 19, 2020 4.310 4.550 4.170 4.220 29,164 -0.07(-1.63%)
Feb 18, 2020 4.638 4.715 4.170 4.290 24,644 -0.24(-5.30%)
Feb 14, 2020 4.580 4.830 4.380 4.530 34,100 -0.05(-1.09%)
Feb 13, 2020 4.760 4.890 4.550 4.580 52,841 -0.34(-6.91%)
Feb 12, 2020 5.100 5.690 4.690 4.920 162,583 -0.03(-0.61%)
Feb 11, 2020 4.550 4.980 4.550 4.950 71,500 +0.32(+6.91%)
Feb 10, 2020 4.720 4.966 4.555 4.630 25,847 -0.12(-2.53%)
Feb 07, 2020 4.860 5.005 4.560 4.750 56,000 -0.09(-1.86%)
Feb 06, 2020 4.290 4.920 4.160 4.840 163,096 +0.59(+13.88%)
Feb 05, 2020 4.030 4.437 4.030 4.250 48,591 +0.22(+5.46%)
Feb 04, 2020 4.240 4.241 3.940 4.030 33,110 -0.18(-4.28%)
Feb 03, 2020 4.290 4.400 4.150 4.210 19,735 +0.01(+0.24%)
Jan 31, 2020 4.190 4.280 3.990 4.200 23,200 +0.04(+0.96%)
Jan 30, 2020 4.330 4.390 3.910 4.160 32,458 -0.14(-3.26%)
Jan 29, 2020 4.430 4.940 4.200 4.300 60,869 -0.03(-0.69%)
Jan 28, 2020 4.090 4.480 4.090 4.330 51,501 +0.22(+5.35%)
Jan 27, 2020 4.180 4.290 3.810 4.110 48,384 -0.10(-2.38%)
Jan 24, 2020 4.420 4.432 4.150 4.210 20,900 -0.24(-5.39%)
Jan 23, 2020 4.540 4.540 4.143 4.450 63,710 -0.08(-1.77%)
Jan 22, 2020 4.440 4.635 4.430 4.530 46,038 +0.10(+2.26%)
Jan 21, 2020 4.760 4.844 4.430 4.430 57,433 -0.42(-8.66%)
Jan 17, 2020 4.910 4.980 4.770 4.850 28,000 -0.03(-0.61%)
Jan 16, 2020 4.690 5.000 4.620 4.880 37,645 +0.16(+3.39%)
Jan 15, 2020 4.770 4.847 4.532 4.720 48,530 -0.13(-2.68%)
Jan 14, 2020 4.550 5.450 4.520 4.850 409,471 +0.26(+5.66%)
Jan 13, 2020 4.910 5.090 4.570 4.590 86,974 -0.24(-4.97%)
Jan 10, 2020 5.190 5.320 4.760 4.830 86,400 -0.42(-8.00%)
Jan 09, 2020 5.400 5.540 5.140 5.250 103,065 -0.06(-1.13%)
Jan 08, 2020 5.550 5.603 5.221 5.310 82,807 -0.32(-5.68%)
Jan 07, 2020 5.480 5.690 5.200 5.630 160,558 +0.24(+4.45%)
Jan 06, 2020 5.320 5.620 5.300 5.390 42,075 +0.03(+0.56%)
Jan 03, 2020 5.570 5.600 5.300 5.360 74,400 -0.17(-3.07%)
Jan 02, 2020 5.900 6.030 5.500 5.530 109,025 -0.43(-7.21%)
Dec 31, 2019 5.950 6.150 5.800 5.960 109,300 +0.03(+0.51%)
Dec 30, 2019 5.900 6.117 5.900 5.930 109,552 -0.08(-1.33%)
Dec 27, 2019 6.240 6.240 6.000 6.010 61,800 -0.24(-3.84%)
Dec 26, 2019 6.110 6.450 6.100 6.250 153,086 +0.24(+3.99%)
Dec 24, 2019 5.990 6.246 5.900 6.010 57,700 -0.06(-0.99%)
Dec 23, 2019 6.500 6.500 5.740 6.070 159,116 -0.43(-6.62%)
Dec 20, 2019 6.300 6.500 6.110 6.500 89,700 +0.16(+2.52%)
Dec 19, 2019 6.500 6.749 6.230 6.340 107,539 -0.20(-3.06%)
Dec 18, 2019 5.960 6.750 5.960 6.540 165,530 +0.47(+7.74%)
Dec 17, 2019 6.240 6.374 5.789 6.070 117,418 -0.23(-3.65%)
Dec 16, 2019 6.160 6.390 6.155 6.300 100,904 +0.24(+3.96%)
Dec 13, 2019 6.630 6.850 5.990 6.060 247,500 -0.62(-9.28%)
Dec 12, 2019 6.720 6.820 6.530 6.680 164,150 -0.04(-0.60%)
Dec 11, 2019 6.930 7.170 6.680 6.720 159,168 -0.30(-4.27%)
Dec 10, 2019 6.780 7.089 6.556 7.020 227,628 +0.19(+2.78%)
Dec 09, 2019 7.050 7.640 6.680 6.830 376,837 -0.16(-2.29%)
Dec 06, 2019 5.910 7.190 5.800 6.990 915,900 +1.48(+26.86%)
Dec 05, 2019 7.490 7.720 5.500 5.510 762,050 -2.19(-28.44%)
Dec 04, 2019 7.700 8.480 7.620 7.700 522,360 -0.16(-2.04%)
Dec 03, 2019 7.160 8.000 7.150 7.860 477,352 +0.54(+7.38%)
Dec 02, 2019 8.730 8.800 7.051 7.320 1,109,437 -1.49(-16.91%)
Nov 29, 2019 5.540 9.500 5.540 8.810 2,063,100 +3.24(+58.17%)
Nov 27, 2019 5.480 5.740 5.090 5.570 425,100 +0.33(+6.30%)
Nov 26, 2019 4.730 5.480 4.620 5.240 639,476 +0.46(+9.62%)
Nov 25, 2019 5.250 5.350 4.680 4.780 624,249 -0.39(-7.54%)
Nov 22, 2019 4.390 5.840 4.310 5.170 1,640,100 +0.61(+13.38%)
Nov 21, 2019 4.470 4.750 4.050 4.560 1,070,826 -0.25(-5.20%)
Nov 20, 2019 5.760 7.790 4.080 4.810 23,296,436 +2.73(+131.25%)
Nov 19, 2019 2.050 2.220 2.000 2.080 102,241 -0.11(-5.02%)
Nov 18, 2019 2.530 2.530 2.095 2.190 231,591 -0.30(-12.05%)
Nov 15, 2019 2.720 2.720 2.200 2.490 136,200 -0.26(-9.45%)
Nov 14, 2019 2.920 2.950 2.652 2.750 170,429 -0.17(-5.82%)
Nov 13, 2019 3.070 3.070 2.830 2.920 129,402 -0.19(-6.11%)
Nov 12, 2019 2.890 3.140 2.640 3.110 352,736 +0.20(+6.87%)
Nov 11, 2019 2.940 3.050 2.770 2.910 198,082 -0.12(-3.96%)
Nov 08, 2019 2.820 3.180 2.820 3.030 228,500 +0.03(+1.00%)
Nov 07, 2019 3.070 3.100 2.860 3.000 112,333 -0.08(-2.60%)
Nov 06, 2019 3.290 3.320 3.020 3.080 99,570 -0.25(-7.51%)
Nov 05, 2019 3.490 3.800 3.270 3.330 306,621 -0.10(-2.92%)
Nov 04, 2019 3.180 3.580 3.120 3.430 324,626 +0.27(+8.54%)
Nov 01, 2019 3.120 3.368 2.922 3.160 215,300 +0.05(+1.61%)
Oct 31, 2019 3.100 3.120 2.750 3.110 333,188 -0.01(-0.32%)
Oct 30, 2019 3.200 3.400 3.080 3.120 319,012 -0.09(-2.80%)
Oct 29, 2019 3.480 3.480 3.120 3.210 299,719 -0.34(-9.58%)
Oct 28, 2019 3.940 4.130 3.280 3.550 456,484 -0.25(-6.58%)
Oct 25, 2019 3.400 4.000 3.040 3.800 1,247,800 +3.69(+3408.77%)
Oct 24, 2019 0.1337 0.1338 0.1036 0.1083 10,274,538 -0.03(-19.06%)
Oct 23, 2019 0.1400 0.1418 0.1301 0.1338 2,392,984 -0.01(-3.67%)
Oct 22, 2019 0.1390 0.1440 0.1360 0.1389 1,943,753 -0.01(-3.54%)
Oct 21, 2019 0.1500 0.1500 0.1360 0.1440 2,717,519 -0.01(-4.00%)
Oct 18, 2019 0.1540 0.1575 0.1450 0.1500 4,573,600 -0.00(-2.09%)
Oct 17, 2019 0.1599 0.1660 0.1450 0.1532 9,698,589 +0.01(+3.72%)
Oct 16, 2019 0.1649 0.1649 0.1400 0.1477 4,881,945 +0.00(+1.37%)
Oct 15, 2019 0.1385 0.1650 0.1317 0.1457 6,686,508 +0.01(+4.74%)
Oct 14, 2019 0.1600 0.1620 0.1330 0.1391 7,487,659 -0.02(-14.45%)
Oct 11, 2019 0.1800 0.1935 0.1600 0.1626 10,766,600 -0.01(-8.19%)
Oct 10, 2019 0.1500 0.1850 0.1500 0.1771 12,702,742 +0.03(+22.14%)
Oct 09, 2019 0.1740 0.1850 0.1450 0.1450 14,868,012 -0.02(-11.59%)
Oct 08, 2019 0.1602 0.1850 0.1425 0.1640 27,220,568 +0.01(+7.19%)
Oct 07, 2019 0.1212 0.1571 0.1190 0.1530 11,719,997 +0.04(+35.40%)
Oct 04, 2019 0.1100 0.1329 0.1050 0.1130 6,258,400 +0.01(+4.63%)
Oct 03, 2019 0.1110 0.1179 0.1017 0.1080 5,511,986 -0.00(-1.82%)
Oct 02, 2019 0.1500 0.1500 0.1100 0.1100 13,708,061 -0.04(-27.34%)
Oct 01, 2019 0.1020 0.1550 0.0982 0.1514 34,185,708 +0.05(+47.13%)
Sep 30, 2019 0.0994 0.1100 0.0974 0.1029 3,961,873 +0.01(+7.19%)
Sep 27, 2019 0.0996 0.1000 0.0959 0.0960 637,300 -0.00(-1.94%)
Sep 26, 2019 0.1000 0.1020 0.0960 0.0979 1,236,153 -0.00(-1.90%)
Sep 25, 2019 0.1030 0.1050 0.0970 0.0998 928,994 -0.00(-2.25%)
Sep 24, 2019 0.1020 0.1085 0.1000 0.1021 1,181,902 -0.01(-6.84%)
Sep 23, 2019 0.1071 0.1100 0.1000 0.1096 1,400,271 +0.00(+2.43%)
Sep 20, 2019 0.1070 0.1080 0.1000 0.1070 1,427,900 +0.00(+2.20%)
Sep 19, 2019 0.1120 0.1120 0.1033 0.1047 1,554,618 -0.01(-4.82%)
Sep 18, 2019 0.1100 0.1100 0.1000 0.1100 4,391,704 +0.01(+9.45%)
Sep 17, 2019 0.0975 0.1059 0.0921 0.1005 3,837,151 +0.01(+7.49%)
Sep 16, 2019 0.0990 0.0990 0.0910 0.0935 1,017,145 -0.00(-3.71%)
Sep 13, 2019 0.0972 0.0975 0.0950 0.0971 637,400 +0.00(+1.15%)
Sep 12, 2019 0.0960 0.0998 0.0950 0.0960 779,167 -0.00(-4.00%)
Sep 11, 2019 0.1000 0.1000 0.0900 0.1000 1,150,057 +0.00(+2.25%)
Sep 10, 2019 0.0990 0.1070 0.0950 0.0978 2,063,728 -0.00(-1.31%)
Sep 09, 2019 0.0943 0.1039 0.0943 0.0991 2,312,487 +0.00(+5.09%)
Sep 06, 2019 0.0950 0.0950 0.0920 0.0943 1,514,600 +0.00(+2.50%)
Sep 05, 2019 0.0925 0.0955 0.0913 0.0920 1,479,478 -0.00(-2.34%)
Sep 04, 2019 0.0960 0.0980 0.0915 0.0942 2,279,792 -0.00(-3.68%)
Sep 03, 2019 0.1090 0.1100 0.0950 0.0978 2,972,801 -0.01(-5.96%)
Aug 30, 2019 0.1100 0.1120 0.1024 0.1040 5,339,000 +0.00(+4.00%)
Aug 29, 2019 0.1000 0.1200 0.0900 0.1000 13,441,861 +0.01(+17.65%)
Aug 28, 2019 0.0930 0.0937 0.0850 0.0850 2,668,501 -0.01(-7.61%)
Aug 27, 2019 0.1020 0.1070 0.0902 0.0920 2,539,520 -0.01(-8.91%)
Aug 26, 2019 0.1131 0.1131 0.1010 0.1010 1,296,080 -0.01(-6.31%)
Aug 23, 2019 0.1149 0.1150 0.1060 0.1078 1,656,800 -0.00(-2.00%)
Aug 22, 2019 0.1220 0.1220 0.1100 0.1100 2,048,326 -0.01(-10.20%)
Aug 21, 2019 0.1196 0.1229 0.1160 0.1225 573,105 +0.00(+2.08%)
Aug 20, 2019 0.1150 0.1288 0.1125 0.1200 1,377,872 +0.00(+0.00%)
Aug 19, 2019 0.1100 0.1200 0.1100 0.1200 1,482,815 +0.01(+5.26%)
Aug 16, 2019 0.1060 0.1160 0.1060 0.1140 1,146,200 +0.00(+2.70%)
Aug 15, 2019 0.1220 0.1220 0.1045 0.1110 3,269,211 -0.01(-7.42%)
Aug 14, 2019 0.1300 0.1300 0.1101 0.1199 2,852,372 -0.01(-7.70%)
Aug 13, 2019 0.1300 0.1350 0.1270 0.1299 2,022,979 -0.01(-4.49%)
Aug 12, 2019 0.1390 0.1390 0.1305 0.1360 1,940,668 -0.01(-3.61%)
Aug 09, 2019 0.1340 0.1411 0.1252 0.1411 3,569,100 +0.01(+6.09%)
Aug 08, 2019 0.1415 0.1415 0.1320 0.1330 2,423,742 -0.01(-5.00%)
Aug 07, 2019 0.1301 0.1445 0.1226 0.1400 5,759,045 +0.01(+4.09%)
Aug 06, 2019 0.1386 0.1410 0.1301 0.1345 1,933,070 -0.00(-2.68%)
Aug 05, 2019 0.1400 0.1447 0.1355 0.1382 2,567,326 -0.00(-0.14%)
Aug 02, 2019 0.1400 0.1459 0.1350 0.1384 1,288,700 -0.00(-1.14%)
Aug 01, 2019 0.1400 0.1500 0.1400 0.1400 1,989,626 +0.00(+2.34%)
Jul 31, 2019 0.1395 0.1527 0.1340 0.1368 4,186,990 -0.00(-0.80%)
Jul 30, 2019 0.1400 0.1410 0.1340 0.1379 1,403,172 -0.00(-1.50%)
Jul 29, 2019 0.1400 0.1500 0.1300 0.1400 1,342,631 -0.01(-3.78%)
Jul 26, 2019 0.1550 0.1600 0.1450 0.1455 2,427,000 -0.00(-1.95%)
Jul 25, 2019 0.1531 0.1550 0.1416 0.1484 2,045,330 -0.00(-2.43%)
Jul 24, 2019 0.1450 0.1550 0.1401 0.1521 1,915,776 +0.01(+3.47%)
Jul 23, 2019 0.1620 0.1630 0.1401 0.1470 4,647,337 -0.01(-8.13%)
Jul 22, 2019 0.1700 0.1700 0.1600 0.1600 2,041,869 -0.01(-4.48%)
Jul 19, 2019 0.1790 0.1800 0.1601 0.1675 2,126,900 -0.01(-6.94%)
Jul 18, 2019 0.1880 0.1950 0.1750 0.1800 3,216,172 -0.01(-4.41%)
Jul 17, 2019 0.2000 0.2000 0.1800 0.1883 3,490,387 -0.02(-8.86%)
Jul 16, 2019 0.2599 0.2650 0.2018 0.2066 23,292,784 +0.03(+18.53%)
Jul 15, 2019 0.1750 0.1780 0.1700 0.1743 4,489,882 -0.00(-0.40%)
Jul 12, 2019 0.1848 0.1849 0.1750 0.1750 539,100 -0.01(-2.78%)
Jul 11, 2019 0.1900 0.1900 0.1700 0.1800 975,295 -0.00(-1.64%)
Jul 10, 2019 0.1920 0.2050 0.1829 0.1830 1,017,910 -0.00(-2.40%)
Jul 09, 2019 0.1751 0.1931 0.1750 0.1875 1,777,561 +0.01(+4.17%)
Jul 08, 2019 0.1800 0.1900 0.1700 0.1800 1,447,384 +0.01(+5.88%)
Jul 05, 2019 0.1799 0.1799 0.1656 0.1700 221,700 -0.00(-0.35%)
Jul 03, 2019 0.1775 0.1800 0.1650 0.1706 397,700 +0.00(+0.35%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1700 897,231 +0.00(+1.13%)
Jul 01, 2019 0.1712 0.1712 0.1652 0.1681 211,838 +0.01(+3.07%)
Jun 28, 2019 0.1699 0.1720 0.1621 0.1631 306,500 -0.01(-4.06%)
Jun 27, 2019 0.1698 0.1789 0.1602 0.1700 384,474 +0.00(+0.12%)
Jun 26, 2019 0.1640 0.1760 0.1640 0.1698 362,606 +0.00(+0.00%)
Jun 25, 2019 0.1786 0.1786 0.1652 0.1698 236,082 -0.00(-0.12%)
Jun 24, 2019 0.1650 0.1916 0.1650 0.1700 470,630 +0.00(+0.06%)
Jun 21, 2019 0.1636 0.1790 0.1636 0.1699 235,300 -0.01(-2.91%)
Jun 20, 2019 0.1720 0.1750 0.1600 0.1750 797,054 +0.01(+8.36%)
Jun 19, 2019 0.1657 0.1680 0.1600 0.1615 369,108 -0.01(-3.52%)
Jun 18, 2019 0.1650 0.1730 0.1606 0.1674 635,074 +0.00(+0.97%)
Jun 17, 2019 0.1666 0.1735 0.1600 0.1658 441,065 -0.00(-1.89%)
Jun 14, 2019 0.1800 0.1900 0.1656 0.1690 1,098,300 -0.01(-5.59%)
Jun 13, 2019 0.1751 0.2000 0.1751 0.1790 1,062,474 -0.00(-0.56%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 378,111 +0.00(+0.50%)
Jun 11, 2019 0.1897 0.1950 0.1711 0.1791 640,901 -0.01(-4.63%)
Jun 10, 2019 0.1650 0.2106 0.1621 0.1878 2,638,694 +0.03(+18.19%)
Jun 07, 2019 0.1650 0.1650 0.1565 0.1589 732,500 -0.00(-0.69%)
Jun 06, 2019 0.1600 0.1700 0.1600 0.1600 687,412 -0.00(-1.54%)
Jun 05, 2019 0.1696 0.1740 0.1615 0.1625 489,873 +0.00(+1.56%)
Jun 04, 2019 0.1600 0.1800 0.1600 0.1600 983,244 +0.00(+0.00%)
Jun 03, 2019 0.1600 0.1600 0.1500 0.1600 821,474 -0.00(-1.60%)
May 31, 2019 0.1700 0.1700 0.1518 0.1626 1,035,600 -0.00(-2.93%)
May 30, 2019 0.1760 0.1800 0.1650 0.1675 524,830 -0.01(-4.56%)
May 29, 2019 0.1710 0.1795 0.1700 0.1755 670,762 -0.00(-1.96%)
May 28, 2019 0.1821 0.1830 0.1706 0.1790 640,107 -0.01(-3.19%)
May 24, 2019 0.1800 0.1985 0.1703 0.1849 2,048,700 +0.01(+5.72%)
May 23, 2019 0.1729 0.1865 0.1530 0.1749 3,804,512 -0.00(-0.11%)
May 22, 2019 0.1800 0.1885 0.1670 0.1751 2,590,966 +0.01(+6.12%)
May 21, 2019 0.2005 0.2060 0.1518 0.1650 2,978,386 -0.04(-17.50%)
May 20, 2019 0.2000 0.2100 0.1900 0.2000 1,018,593 -0.01(-4.76%)
May 17, 2019 0.2199 0.2199 0.2045 0.2100 733,700 +0.00(+0.19%)
May 16, 2019 0.2125 0.2200 0.2050 0.2096 944,995 -0.00(-0.76%)
May 15, 2019 0.2155 0.2200 0.2000 0.2112 626,393 -0.00(-0.89%)
May 14, 2019 0.2030 0.2250 0.2030 0.2131 951,022 +0.01(+3.45%)
May 13, 2019 0.2205 0.2262 0.2025 0.2060 1,234,260 -0.01(-6.58%)
May 10, 2019 0.2290 0.2290 0.2128 0.2205 1,276,300 -0.01(-3.71%)
May 09, 2019 0.2400 0.2402 0.2253 0.2290 885,625 -0.01(-3.13%)
May 08, 2019 0.2280 0.2500 0.2280 0.2364 1,928,035 +0.00(+0.68%)
May 07, 2019 0.2300 0.2440 0.2260 0.2348 590,446 +0.00(+0.82%)
May 06, 2019 0.2260 0.2400 0.2202 0.2329 981,025 +0.01(+5.82%)
May 03, 2019 0.2215 0.2384 0.2201 0.2201 782,000 -0.01(-3.17%)
May 02, 2019 0.2350 0.2350 0.2199 0.2273 2,779,239 -0.01(-4.66%)
May 01, 2019 0.2750 0.2950 0.2350 0.2384 7,835,133 -0.02(-8.06%)
Apr 30, 2019 0.2330 0.2790 0.2100 0.2593 10,834,850 +0.03(+12.94%)
Apr 29, 2019 0.2233 0.2400 0.2210 0.2296 966,959 +0.01(+2.96%)
Apr 26, 2019 0.2200 0.2253 0.2160 0.2230 467,700 +0.01(+3.38%)
Apr 25, 2019 0.2290 0.2290 0.2150 0.2157 787,498 -0.01(-2.62%)
Apr 24, 2019 0.2300 0.2300 0.2190 0.2215 1,903,154 -0.02(-7.67%)
Apr 23, 2019 0.2250 0.2401 0.2250 0.2399 604,598 +0.01(+4.71%)
Apr 22, 2019 0.2300 0.2389 0.2210 0.2291 1,840,484 -0.02(-6.30%)
Apr 18, 2019 0.2390 0.2500 0.2300 0.2445 728,100 +0.00(+0.74%)
Apr 17, 2019 0.2500 0.2582 0.2300 0.2427 1,907,276 -0.02(-5.89%)
Apr 16, 2019 0.2800 0.2890 0.2510 0.2579 1,970,313 +0.00(+0.59%)
Apr 15, 2019 0.2730 0.2730 0.2530 0.2564 375,012 +0.00(+1.50%)
Apr 12, 2019 0.2600 0.2790 0.2526 0.2526 971,600 -0.01(-5.04%)
Apr 11, 2019 0.2840 0.2840 0.2600 0.2660 625,654 -0.01(-3.73%)
Apr 10, 2019 0.3200 0.3200 0.2671 0.2763 2,330,407 -0.04(-13.66%)
Apr 09, 2019 0.2600 0.3300 0.2600 0.3200 6,991,786 +0.05(+18.52%)
Apr 08, 2019 0.2700 0.2800 0.2500 0.2700 1,780,502 +0.01(+3.73%)
Apr 05, 2019 0.2450 0.2700 0.2390 0.2603 1,791,200 +0.01(+4.54%)
Apr 04, 2019 0.2500 0.2550 0.2381 0.2490 1,076,295 +0.01(+3.75%)
Apr 03, 2019 0.2500 0.2500 0.2300 0.2400 359,419 +0.00(+0.00%)
Apr 02, 2019 0.2420 0.2500 0.2343 0.2400 635,101 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.