Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.9391 0.9400 0.8400 0.8905 206,200 -0.05(-5.18%)
Oct 29, 2020 0.9200 0.9500 0.9061 0.9391 206,973 -0.01(-1.13%)
Oct 28, 2020 0.9700 0.9850 0.9145 0.9498 234,452 -0.04(-3.57%)
Oct 27, 2020 0.9894 1.020 0.9610 0.9850 599,581 +0.00(+0.04%)
Oct 26, 2020 1.020 1.030 0.9611 0.9846 437,405 -0.03(-2.51%)
Oct 23, 2020 1.040 1.150 1.000 1.010 2,967,200 +0.01(+1.00%)
Oct 22, 2020 1.040 1.040 0.9900 1.000 329,367 -0.03(-2.91%)
Oct 21, 2020 1.040 1.040 1.000 1.030 315,281 +0.01(+0.98%)
Oct 20, 2020 1.060 1.060 1.010 1.020 270,376 -0.02(-1.92%)
Oct 19, 2020 1.030 1.080 1.010 1.040 356,271 -0.01(-0.95%)
Oct 16, 2020 1.010 1.090 1.010 1.050 465,700 -0.08(-7.08%)
Oct 15, 2020 1.270 1.460 1.010 1.130 7,455,412 -0.14(-11.02%)
Oct 14, 2020 1.000 1.080 0.9700 1.270 1,797,372 +0.27(+27.00%)
Oct 13, 2020 0.9977 1.020 0.9909 1.000 50,575 +0.00(+0.23%)
Oct 12, 2020 0.9810 1.020 0.9810 0.9977 85,009 -0.00(-0.23%)
Oct 09, 2020 1.000 1.030 0.9928 1.000 165,500 -0.01(-0.99%)
Oct 08, 2020 1.020 1.030 1.001 1.010 185,126 +0.01(+1.00%)
Oct 07, 2020 0.9800 1.030 0.9800 1.000 230,613 +0.01(+1.01%)
Oct 06, 2020 1.000 1.020 0.9800 0.9900 210,714 -0.02(-1.98%)
Oct 05, 2020 1.030 1.030 1.010 1.010 151,773 -0.02(-1.94%)
Oct 02, 2020 1.050 1.100 1.010 1.030 630,300 -0.16(-13.45%)
Oct 01, 2020 1.030 1.200 1.000 1.190 2,444,039 +0.19(+19.00%)
Sep 30, 2020 0.9900 1.150 0.9835 1.000 1,024,028 +0.01(+1.30%)
Sep 29, 2020 0.9700 0.9900 0.9700 0.9872 48,760 +0.02(+1.77%)
Sep 28, 2020 0.9900 1.020 0.9403 0.9700 88,200 -0.02(-2.02%)
Sep 25, 2020 0.9700 1.030 0.9501 0.9900 129,500 +0.02(+2.33%)
Sep 24, 2020 0.9600 0.9850 0.9000 0.9675 151,002 +0.00(+0.26%)
Sep 23, 2020 1.040 1.040 0.9500 0.9650 96,533 -0.06(-5.39%)
Sep 22, 2020 1.020 1.040 1.010 1.020 49,305 -0.01(-0.97%)
Sep 21, 2020 1.000 1.030 0.9900 1.030 103,870 +0.01(+0.98%)
Sep 18, 2020 1.010 1.040 1.010 1.020 60,900 -0.02(-1.92%)
Sep 17, 2020 1.030 1.040 0.9900 1.040 118,062 +0.01(+0.97%)
Sep 16, 2020 1.000 1.050 1.000 1.030 99,327 +0.02(+1.98%)
Sep 15, 2020 0.9900 1.020 0.9900 1.010 50,431 +0.01(+1.00%)
Sep 14, 2020 0.9800 1.030 0.9800 1.000 141,533 +0.02(+2.00%)
Sep 11, 2020 1.010 1.030 0.9600 0.9804 140,300 -0.04(-3.88%)
Sep 10, 2020 1.020 1.090 1.000 1.020 335,534 +0.01(+0.99%)
Sep 09, 2020 1.050 1.070 0.9900 1.010 157,652 -0.03(-3.26%)
Sep 08, 2020 1.000 1.060 0.9700 1.044 229,449 +0.01(+1.36%)
Sep 04, 2020 1.110 1.110 0.9500 1.030 656,400 -0.08(-7.21%)
Sep 03, 2020 1.200 1.200 1.080 1.110 404,082 -0.12(-9.76%)
Sep 02, 2020 1.280 1.283 1.160 1.230 450,046 -0.01(-0.81%)
Sep 01, 2020 1.150 1.270 1.140 1.240 792,330 +0.06(+5.08%)
Aug 31, 2020 1.170 1.230 1.110 1.180 830,665 +0.03(+2.61%)
Aug 28, 2020 1.060 1.160 1.060 1.150 506,200 +0.10(+9.52%)
Aug 27, 2020 1.070 1.100 1.040 1.050 221,891 -0.03(-2.78%)
Aug 26, 2020 1.060 1.080 1.010 1.080 457,176 +0.02(+1.89%)
Aug 25, 2020 1.030 1.100 1.010 1.060 456,200 +0.05(+4.95%)
Aug 24, 2020 1.080 1.080 1.000 1.010 431,052 -0.07(-6.48%)
Aug 21, 2020 1.200 1.217 1.020 1.080 1,772,600 -0.14(-11.48%)
Aug 20, 2020 1.010 1.280 1.000 1.220 2,460,323 +0.18(+17.31%)
Aug 19, 2020 1.000 1.100 1.000 1.040 671,899 +0.04(+4.00%)
Aug 18, 2020 0.8800 1.060 0.8700 1.000 661,586 +0.12(+13.64%)
Aug 17, 2020 0.9600 0.9900 0.8800 0.8800 486,694 -0.07(-7.37%)
Aug 14, 2020 1.030 1.030 0.8822 0.9500 737,000 -0.09(-8.65%)
Aug 13, 2020 1.030 1.060 1.010 1.040 301,523 +0.03(+2.97%)
Aug 12, 2020 1.100 1.120 1.000 1.010 523,383 -0.10(-9.01%)
Aug 11, 2020 1.130 1.230 1.060 1.110 1,345,567 -0.04(-3.48%)
Aug 10, 2020 1.100 1.230 1.050 1.150 1,662,100 -0.04(-3.36%)
Aug 07, 2020 1.400 1.470 1.140 1.190 4,853,700 -0.43(-26.54%)
Aug 06, 2020 1.060 1.650 1.000 1.620 6,702,387 +0.54(+50.00%)
Aug 05, 2020 1.000 1.180 1.000 1.080 1,556,782 +0.07(+6.93%)
Aug 04, 2020 0.8700 1.080 0.8692 1.010 1,473,822 +0.14(+16.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.