Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 14, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 10, 2020 68.53 68.53 68.53 0 +0.00(+0.00%)
Dec 09, 2020 68.53 68.53 68.53 14 +0.00(+0.00%)
Dec 04, 2020 68.53 68.53 68.53 0 +3.16(+4.83%)
Dec 01, 2020 65.37 65.37 65.37 0 -3.22(-4.69%)
Nov 30, 2020 68.59 68.59 68.59 68.59 830 +1.63(+2.43%)
Nov 27, 2020 66.96 66.96 66.96 1 +0.00(+0.00%)
Nov 25, 2020 66.96 66.96 66.96 15 +0.00(+0.00%)
Nov 18, 2020 66.96 66.96 66.96 0 -2.54(-3.65%)
Nov 03, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Nov 02, 2020 69.50 69.50 69.50 15 +0.00(+0.00%)
Oct 28, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 27, 2020 69.50 69.50 69.50 12 +0.00(+0.00%)
Oct 23, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 22, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 21, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 20, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 19, 2020 69.50 69.50 69.50 12 +0.00(+0.00%)
Oct 16, 2020 69.50 69.50 69.50 2 +0.00(+0.00%)
Oct 14, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Oct 12, 2020 69.50 69.50 69.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.