Best Buy (NY: BBY )

106.07 USD -1.40 (-1.30%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 76.06 77.98 73.34 75.65 4,757,100 -2.66(-3.40%)
Feb 27, 2020 79.50 82.47 78.00 78.31 5,767,902 -3.87(-4.71%)
Feb 26, 2020 82.83 84.83 82.15 82.18 3,465,876 +0.29(+0.35%)
Feb 25, 2020 86.65 86.76 81.67 81.89 2,900,918 -3.61(-4.22%)
Feb 24, 2020 86.17 88.00 85.05 85.50 2,880,887 -4.76(-5.27%)
Feb 21, 2020 91.34 91.62 89.62 90.26 1,877,700 -1.67(-1.82%)
Feb 20, 2020 91.08 91.99 90.57 91.93 2,212,193 +0.99(+1.09%)
Feb 19, 2020 90.53 91.23 90.20 90.94 1,421,836 +0.78(+0.87%)
Feb 18, 2020 89.51 90.76 89.20 90.16 1,544,480 -0.05(-0.06%)
Feb 14, 2020 91.00 91.14 89.86 90.21 1,221,200 -0.19(-0.21%)
Feb 13, 2020 90.48 91.31 90.20 90.40 1,725,449 -0.53(-0.58%)
Feb 12, 2020 90.28 91.20 90.01 90.93 1,578,006 +1.04(+1.16%)
Feb 11, 2020 89.38 90.07 88.72 89.89 1,799,463 +1.19(+1.34%)
Feb 10, 2020 86.89 88.73 86.86 88.70 2,311,507 +1.68(+1.93%)
Feb 07, 2020 88.25 88.77 86.48 87.02 1,987,100 -1.62(-1.83%)
Feb 06, 2020 90.03 90.58 88.54 88.64 2,018,215 -0.86(-0.96%)
Feb 05, 2020 87.68 89.88 87.36 89.50 2,315,818 +2.81(+3.24%)
Feb 04, 2020 86.53 87.24 86.44 86.69 1,795,582 +1.43(+1.68%)
Feb 03, 2020 85.39 86.37 84.91 85.26 2,170,375 +0.57(+0.67%)
Jan 31, 2020 86.69 86.96 84.53 84.69 2,841,900 -2.41(-2.77%)
Jan 30, 2020 87.05 87.59 85.90 87.10 2,048,884 -1.02(-1.16%)
Jan 29, 2020 89.38 90.10 88.10 88.12 2,623,256 -0.77(-0.87%)
Jan 28, 2020 88.40 89.30 87.82 88.89 1,458,084 +1.09(+1.24%)
Jan 27, 2020 87.79 88.83 87.35 87.80 1,718,267 -1.64(-1.83%)
Jan 24, 2020 90.27 90.27 88.77 89.44 1,209,600 -0.38(-0.42%)
Jan 23, 2020 88.86 90.31 88.36 89.82 1,619,995 +0.55(+0.62%)
Jan 22, 2020 90.93 91.17 88.96 89.27 2,003,295 -0.97(-1.07%)
Jan 21, 2020 89.45 91.70 89.41 90.24 3,611,193 +0.30(+0.33%)
Jan 17, 2020 89.45 90.32 88.35 89.94 3,406,500 +0.99(+1.11%)
Jan 16, 2020 89.53 89.81 88.55 88.95 2,006,957 +0.03(+0.03%)
Jan 15, 2020 87.60 89.87 87.29 88.92 3,783,422 -1.55(-1.71%)
Jan 14, 2020 90.98 91.83 90.26 90.47 1,994,309 -0.79(-0.87%)
Jan 13, 2020 90.64 91.28 90.36 91.26 2,137,973 +0.61(+0.67%)
Jan 10, 2020 89.58 90.74 89.34 90.65 2,452,100 +1.28(+1.43%)
Jan 09, 2020 89.43 89.49 88.43 89.37 2,225,731 +0.72(+0.81%)
Jan 08, 2020 88.21 89.37 87.86 88.65 2,047,041 +0.24(+0.27%)
Jan 07, 2020 87.79 89.21 87.46 88.41 2,041,495 +0.50(+0.57%)
Jan 06, 2020 86.47 87.92 86.25 87.91 2,270,090 +0.73(+0.84%)
Jan 03, 2020 86.07 87.64 85.91 87.18 1,713,500 -0.13(-0.15%)
Jan 02, 2020 88.39 88.44 86.96 87.31 2,447,454 -0.49(-0.56%)
Dec 31, 2019 87.57 88.18 86.94 87.80 1,735,100 +0.23(+0.26%)
Dec 30, 2019 87.09 87.96 86.51 87.57 1,520,456 +0.56(+0.64%)
Dec 27, 2019 88.00 88.13 86.95 87.01 1,309,500 -0.84(-0.96%)
Dec 26, 2019 87.99 88.20 87.32 87.85 1,342,719 -0.08(-0.09%)
Dec 24, 2019 88.01 88.51 87.43 87.93 741,700 +0.29(+0.33%)
Dec 23, 2019 88.17 88.32 87.25 87.64 1,822,229 -0.09(-0.10%)
Dec 20, 2019 89.21 89.50 87.55 87.73 3,650,300 -0.91(-1.03%)
Dec 19, 2019 87.62 88.84 87.05 88.64 3,244,914 +1.63(+1.87%)
Dec 18, 2019 86.68 87.76 86.51 87.01 3,172,740 +0.65(+0.75%)
Dec 17, 2019 85.75 86.48 84.55 86.36 1,967,017 +0.57(+0.66%)
Dec 16, 2019 85.08 86.86 85.01 85.79 3,643,110 +1.00(+1.18%)
Dec 13, 2019 85.50 85.61 83.96 84.79 2,646,000 -0.56(-0.66%)
Dec 12, 2019 83.91 85.55 83.50 85.35 2,904,660 +1.52(+1.81%)
Dec 11, 2019 82.58 84.06 82.02 83.83 2,319,719 +0.95(+1.15%)
Dec 10, 2019 82.55 83.37 82.29 82.88 2,102,514 +0.31(+0.38%)
Dec 09, 2019 81.73 83.65 81.47 82.57 2,790,527 +0.52(+0.63%)
Dec 06, 2019 81.23 82.49 81.22 82.05 3,699,300 +1.73(+2.15%)
Dec 05, 2019 78.91 80.37 78.89 80.32 3,006,415 +1.14(+1.44%)
Dec 04, 2019 78.65 79.60 78.30 79.18 3,112,727 +1.07(+1.37%)
Dec 03, 2019 77.50 78.18 77.05 78.11 4,227,104 -0.88(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.