Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3463 +0.0048 (+1.41%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5301 0.5650 0.5059 0.5470 314,142 +0.01(+1.84%)
Jun 29, 2020 0.5979 0.6000 0.5300 0.5371 338,809 -0.06(-10.17%)
Jun 26, 2020 0.6500 0.6500 0.5700 0.5979 679,000 -0.04(-6.58%)
Jun 25, 2020 0.5900 0.6900 0.5500 0.6400 1,365,431 +0.05(+8.47%)
Jun 24, 2020 0.5700 0.6400 0.5200 0.5900 1,256,997 +0.05(+9.26%)
Jun 23, 2020 0.5400 0.5800 0.4911 0.5400 741,391 +0.00(+0.00%)
Jun 22, 2020 0.4600 0.6600 0.4600 0.5400 1,901,603 +0.08(+16.38%)
Jun 19, 2020 0.5200 0.5200 0.4610 0.4640 160,600 -0.03(-5.29%)
Jun 18, 2020 0.4422 0.5180 0.4422 0.4899 192,517 +0.02(+5.35%)
Jun 17, 2020 0.5045 0.5090 0.4600 0.4650 160,719 -0.05(-10.58%)
Jun 16, 2020 0.4900 0.5200 0.4600 0.5200 131,255 +0.04(+9.34%)
Jun 15, 2020 0.4200 0.5207 0.4150 0.4756 312,746 +0.03(+6.16%)
Jun 12, 2020 0.4654 0.5100 0.4115 0.4480 228,300 +0.01(+1.27%)
Jun 11, 2020 0.5000 0.5000 0.4200 0.4424 302,925 -0.08(-14.89%)
Jun 10, 2020 0.5500 0.5500 0.5000 0.5198 462,107 -0.02(-3.78%)
Jun 09, 2020 0.4200 0.5600 0.4000 0.5402 2,550,596 +0.14(+36.48%)
Jun 08, 2020 0.4200 0.4254 0.3700 0.3958 316,029 -0.02(-4.74%)
Jun 05, 2020 0.4100 0.4340 0.4010 0.4155 299,200 -0.01(-1.52%)
Jun 04, 2020 0.4200 0.4500 0.3950 0.4219 438,611 -0.02(-4.44%)
Jun 03, 2020 0.3600 0.5300 0.3500 0.4415 2,639,220 +0.09(+26.14%)
Jun 02, 2020 0.3880 0.3900 0.3272 0.3500 459,318 -0.05(-12.50%)
Jun 01, 2020 0.3600 0.4400 0.3500 0.4000 1,473,035 +0.07(+19.98%)
May 29, 2020 0.3400 0.3510 0.3151 0.3334 217,200 -0.02(-4.74%)
May 28, 2020 0.3700 0.3700 0.3300 0.3500 324,969 +0.01(+2.64%)
May 27, 2020 0.3600 0.4188 0.3351 0.3410 560,982 +0.01(+1.76%)
May 26, 2020 0.3600 0.3600 0.3340 0.3351 346,082 +0.02(+4.72%)
May 22, 2020 0.3049 0.3500 0.2960 0.3200 284,500 +0.02(+5.26%)
May 21, 2020 0.3300 0.3300 0.2911 0.3040 95,132 -0.02(-5.00%)
May 20, 2020 0.2980 0.3280 0.2810 0.3200 262,870 +0.03(+10.42%)
May 19, 2020 0.2900 0.3028 0.2800 0.2898 83,501 -0.00(-0.10%)
May 18, 2020 0.2799 0.3094 0.2799 0.2901 111,386 -0.01(-4.89%)
May 15, 2020 0.3188 0.3188 0.2699 0.3050 73,000 -0.00(-1.29%)
May 14, 2020 0.2900 0.3199 0.2700 0.3090 91,917 +0.02(+7.89%)
May 13, 2020 0.3222 0.3360 0.2603 0.2864 126,908 -0.03(-10.50%)
May 12, 2020 0.3165 0.3469 0.3000 0.3200 230,721 -0.04(-11.11%)
May 11, 2020 0.3513 0.3650 0.3201 0.3600 283,365 -0.01(-2.47%)
May 08, 2020 0.4900 0.4900 0.3533 0.3691 762,900 -0.01(-2.87%)
May 07, 2020 0.3400 0.4000 0.3200 0.3800 922,829 +0.04(+12.96%)
May 06, 2020 0.3200 0.3500 0.2912 0.3364 403,963 +0.01(+1.97%)
May 05, 2020 0.2758 0.3699 0.2702 0.3299 1,464,740 +0.05(+15.80%)
May 04, 2020 0.3000 0.3000 0.2700 0.2849 111,663 -0.01(-4.07%)
May 01, 2020 0.2900 0.3000 0.2800 0.2970 42,400 +0.01(+2.98%)
Apr 30, 2020 0.3050 0.3050 0.2600 0.2884 84,844 -0.01(-3.51%)
Apr 29, 2020 0.2802 0.3100 0.2802 0.2989 262,238 +0.02(+6.75%)
Apr 28, 2020 0.2800 0.2900 0.2600 0.2800 105,249 +0.01(+5.03%)
Apr 27, 2020 0.2700 0.2750 0.2553 0.2666 154,672 +0.01(+3.13%)
Apr 24, 2020 0.2740 0.2740 0.2500 0.2585 153,700 -0.00(-1.71%)
Apr 23, 2020 0.2761 0.2761 0.2500 0.2630 67,618 +0.00(+0.00%)
Apr 22, 2020 0.2778 0.2800 0.2490 0.2630 55,354 -0.00(-0.60%)
Apr 21, 2020 0.2810 0.2912 0.1677 0.2646 408,719 -0.03(-10.46%)
Apr 20, 2020 0.3100 0.3105 0.2800 0.2955 168,874 +0.01(+3.68%)
Apr 17, 2020 0.3000 0.3179 0.2800 0.2850 246,200 -0.01(-1.72%)
Apr 16, 2020 0.3290 0.3599 0.2727 0.2900 810,220 -0.03(-10.36%)
Apr 15, 2020 0.3284 0.3300 0.2700 0.3235 116,613 -0.01(-2.00%)
Apr 14, 2020 0.3675 0.3675 0.3102 0.3301 199,601 -0.01(-4.32%)
Apr 13, 2020 0.3412 0.4500 0.3020 0.3450 961,065 +0.02(+6.15%)
Apr 09, 2020 0.3200 0.3499 0.2900 0.3250 186,200 +0.03(+8.33%)
Apr 08, 2020 0.2900 0.3200 0.2840 0.3000 125,342 +0.01(+4.71%)
Apr 07, 2020 0.2900 0.3195 0.2800 0.2865 110,281 -0.03(-10.47%)
Apr 06, 2020 0.2600 0.3353 0.2600 0.3200 431,947 +0.04(+13.68%)
Apr 03, 2020 0.3092 0.3100 0.2600 0.2815 74,200 -0.01(-4.41%)
Apr 02, 2020 0.3700 0.3700 0.2945 0.2945 36,019 +0.01(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.