Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 59.73 60.73 56.40 57.00 4,804,523 -2.75(-4.60%)
Mar 30, 2020 61.78 62.23 58.41 59.75 4,583,848 -2.72(-4.35%)
Mar 27, 2020 60.49 64.78 59.65 62.47 2,589,200 -0.41(-0.65%)
Mar 26, 2020 61.75 64.36 60.51 62.88 2,567,557 +2.32(+3.83%)
Mar 25, 2020 59.76 64.98 56.53 60.56 3,706,318 +1.36(+2.30%)
Mar 24, 2020 54.16 60.86 53.27 59.20 3,909,422 +8.51(+16.79%)
Mar 23, 2020 50.48 53.00 49.01 50.69 4,753,383 -0.96(-1.86%)
Mar 20, 2020 55.61 58.00 51.59 51.65 3,851,800 -3.10(-5.66%)
Mar 19, 2020 52.51 59.21 48.10 54.75 4,186,734 +0.75(+1.39%)
Mar 18, 2020 55.20 57.95 49.90 54.00 5,066,159 -6.32(-10.48%)
Mar 17, 2020 58.32 61.23 55.32 60.32 7,026,563 +3.02(+5.27%)
Mar 16, 2020 54.00 57.39 49.01 57.30 5,345,957 -3.76(-6.16%)
Mar 13, 2020 59.00 61.48 54.39 61.06 4,209,800 +5.66(+10.22%)
Mar 12, 2020 59.99 60.24 55.20 55.40 3,946,299 -9.97(-15.25%)
Mar 11, 2020 67.84 68.04 63.84 65.37 3,652,588 -4.75(-6.77%)
Mar 10, 2020 69.39 70.61 66.42 70.12 2,767,593 +3.25(+4.86%)
Mar 09, 2020 67.74 69.73 66.06 66.87 3,959,206 -6.95(-9.41%)
Mar 06, 2020 75.35 76.69 72.06 73.82 3,047,700 -4.05(-5.20%)
Mar 05, 2020 77.83 79.37 77.01 77.87 2,771,413 -2.54(-3.16%)
Mar 04, 2020 78.50 80.48 77.09 80.41 3,110,285 +3.86(+5.04%)
Mar 03, 2020 79.20 81.43 75.82 76.55 2,731,425 -3.06(-3.84%)
Mar 02, 2020 76.25 79.62 74.31 79.61 3,897,671 +3.96(+5.23%)
Feb 28, 2020 76.06 77.98 73.34 75.65 4,757,100 -2.66(-3.40%)
Feb 27, 2020 79.50 82.47 78.00 78.31 5,767,902 -3.87(-4.71%)
Feb 26, 2020 82.83 84.83 82.15 82.18 3,465,876 +0.29(+0.35%)
Feb 25, 2020 86.65 86.76 81.67 81.89 2,900,918 -3.61(-4.22%)
Feb 24, 2020 86.17 88.00 85.05 85.50 2,880,887 -4.76(-5.27%)
Feb 21, 2020 91.34 91.62 89.62 90.26 1,877,700 -1.67(-1.82%)
Feb 20, 2020 91.08 91.99 90.57 91.93 2,212,193 +0.99(+1.09%)
Feb 19, 2020 90.53 91.23 90.20 90.94 1,421,836 +0.78(+0.87%)
Feb 18, 2020 89.51 90.76 89.20 90.16 1,544,480 -0.05(-0.06%)
Feb 14, 2020 91.00 91.14 89.86 90.21 1,221,200 -0.19(-0.21%)
Feb 13, 2020 90.48 91.31 90.20 90.40 1,725,449 -0.53(-0.58%)
Feb 12, 2020 90.28 91.20 90.01 90.93 1,578,006 +1.04(+1.16%)
Feb 11, 2020 89.38 90.07 88.72 89.89 1,799,463 +1.19(+1.34%)
Feb 10, 2020 86.89 88.73 86.86 88.70 2,311,507 +1.68(+1.93%)
Feb 07, 2020 88.25 88.77 86.48 87.02 1,987,100 -1.62(-1.83%)
Feb 06, 2020 90.03 90.58 88.54 88.64 2,018,215 -0.86(-0.96%)
Feb 05, 2020 87.68 89.88 87.36 89.50 2,315,818 +2.81(+3.24%)
Feb 04, 2020 86.53 87.24 86.44 86.69 1,795,582 +1.43(+1.68%)
Feb 03, 2020 85.39 86.37 84.91 85.26 2,170,375 +0.57(+0.67%)
Jan 31, 2020 86.69 86.96 84.53 84.69 2,841,900 -2.41(-2.77%)
Jan 30, 2020 87.05 87.59 85.90 87.10 2,048,884 -1.02(-1.16%)
Jan 29, 2020 89.38 90.10 88.10 88.12 2,623,256 -0.77(-0.87%)
Jan 28, 2020 88.40 89.30 87.82 88.89 1,458,084 +1.09(+1.24%)
Jan 27, 2020 87.79 88.83 87.35 87.80 1,718,267 -1.64(-1.83%)
Jan 24, 2020 90.27 90.27 88.77 89.44 1,209,600 -0.38(-0.42%)
Jan 23, 2020 88.86 90.31 88.36 89.82 1,619,995 +0.55(+0.62%)
Jan 22, 2020 90.93 91.17 88.96 89.27 2,003,295 -0.97(-1.07%)
Jan 21, 2020 89.45 91.70 89.41 90.24 3,611,193 +0.30(+0.33%)
Jan 17, 2020 89.45 90.32 88.35 89.94 3,406,500 +0.99(+1.11%)
Jan 16, 2020 89.53 89.81 88.55 88.95 2,006,957 +0.03(+0.03%)
Jan 15, 2020 87.60 89.87 87.29 88.92 3,783,422 -1.55(-1.71%)
Jan 14, 2020 90.98 91.83 90.26 90.47 1,994,309 -0.79(-0.87%)
Jan 13, 2020 90.64 91.28 90.36 91.26 2,137,973 +0.61(+0.67%)
Jan 10, 2020 89.58 90.74 89.34 90.65 2,452,100 +1.28(+1.43%)
Jan 09, 2020 89.43 89.49 88.43 89.37 2,225,731 +0.72(+0.81%)
Jan 08, 2020 88.21 89.37 87.86 88.65 2,047,041 +0.24(+0.27%)
Jan 07, 2020 87.79 89.21 87.46 88.41 2,041,495 +0.50(+0.57%)
Jan 06, 2020 86.47 87.92 86.25 87.91 2,270,090 +0.73(+0.84%)
Jan 03, 2020 86.07 87.64 85.91 87.18 1,713,500 -0.13(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.