Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.25 10.28 10.23 10.26 163,000 -0.04(-0.39%)
Feb 27, 2020 10.30 10.30 10.30 10.30 102 +0.04(+0.39%)
Feb 26, 2020 10.26 10.26 10.26 10.26 7,702 +0.01(+0.10%)
Feb 25, 2020 10.28 10.28 10.25 10.25 7,474 -0.05(-0.49%)
Feb 24, 2020 10.30 10.38 10.30 10.30 337,204 -0.02(-0.19%)
Feb 21, 2020 10.30 10.30 10.32 4,284 +0.02(+0.19%)
Feb 20, 2020 10.32 10.32 10.30 10.30 1,323 +0.04(+0.39%)
Feb 19, 2020 10.28 10.28 10.26 10.26 3,924 +0.02(+0.20%)
Feb 18, 2020 10.29 10.29 10.24 10.24 92,346 -0.04(-0.39%)
Feb 14, 2020 10.38 10.38 10.24 10.28 490,200 +0.01(+0.10%)
Feb 13, 2020 10.27 10.27 10.27 10.27 326 +0.00(+0.00%)
Feb 12, 2020 10.27 10.27 10.27 2 +0.00(+0.00%)
Feb 11, 2020 10.27 10.27 10.27 10.27 2,615 +0.00(+0.00%)
Feb 10, 2020 10.27 10.27 10.27 100 +0.00(+0.00%)
Feb 07, 2020 10.29 10.29 10.27 10.27 3,500 +0.03(+0.29%)
Feb 06, 2020 10.28 10.29 10.24 10.24 56,678 -0.02(-0.19%)
Feb 05, 2020 10.27 10.27 10.25 10.26 208,038 +0.00(+0.00%)
Feb 04, 2020 10.26 10.28 10.26 10.26 227,135 +0.02(+0.20%)
Feb 03, 2020 10.26 10.26 10.24 10.24 6,986 +0.01(+0.10%)
Jan 31, 2020 10.23 10.23 10.23 10.23 250,000 +0.00(+0.00%)
Jan 30, 2020 10.23 10.26 10.23 10.23 37,601 +0.00(+0.00%)
Jan 28, 2020 10.23 10.23 10.23 0 +0.00(+0.04%)
Jan 27, 2020 10.23 10.23 10.23 10.23 18,010 -0.02(-0.23%)
Jan 24, 2020 10.25 10.25 10.25 10.25 2,900 -0.01(-0.10%)
Jan 23, 2020 10.26 10.26 10.26 20 +0.00(+0.00%)
Jan 22, 2020 10.23 10.26 10.23 10.26 5,312 +0.03(+0.29%)
Jan 21, 2020 10.21 10.25 10.21 10.23 581,118 +0.00(+0.00%)
Jan 17, 2020 10.23 10.23 10.23 10.23 5,600 -0.02(-0.20%)
Jan 16, 2020 10.24 10.25 10.22 10.25 75,663 +0.03(+0.29%)
Jan 15, 2020 10.20 10.23 10.20 10.22 523,497 +0.02(+0.20%)
Jan 14, 2020 10.20 10.20 10.20 10.20 530,325 +0.00(+0.00%)
Jan 13, 2020 10.20 10.20 10.20 3 +0.00(+0.00%)
Jan 10, 2020 10.20 10.20 10.20 10.20 1,000 +0.00(+0.00%)
Jan 09, 2020 10.20 10.21 10.20 10.20 39,211 -0.04(-0.39%)
Jan 08, 2020 10.20 10.24 10.20 10.24 625,470 +0.05(+0.49%)
Jan 07, 2020 10.20 10.20 10.19 10.19 300,125 +0.01(+0.10%)
Jan 06, 2020 10.16 10.18 10.16 10.18 53,100 +0.02(+0.20%)
Jan 03, 2020 10.16 10.16 10.16 10.16 19,200 +0.00(+0.00%)
Jan 02, 2020 10.15 10.16 10.15 10.16 64,080 +0.00(+0.00%)
Dec 31, 2019 10.14 10.16 10.14 10.16 45,700 +0.00(+0.00%)
Dec 30, 2019 10.15 10.16 10.15 10.16 5,275 +0.02(+0.20%)
Dec 27, 2019 10.14 10.14 10.14 10.14 100,500 +0.01(+0.10%)
Dec 26, 2019 10.13 10.13 10.13 10.13 1,000 -0.01(-0.10%)
Dec 23, 2019 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 20, 2019 10.14 10.15 10.14 10.15 24,400 +0.00(+0.00%)
Dec 19, 2019 10.14 10.15 10.11 10.15 121,080 +0.02(+0.20%)
Dec 18, 2019 10.13 10.13 10.12 10.13 6,100 +0.00(+0.00%)
Dec 17, 2019 10.13 10.13 10.13 10.13 1,950 -0.01(-0.10%)
Dec 16, 2019 10.11 10.14 10.11 10.14 5,906 +0.04(+0.40%)
Dec 13, 2019 10.10 10.10 10.10 10.10 2,200 +0.00(+0.00%)
Dec 12, 2019 10.10 10.10 10.10 10.10 36,917 +0.00(+0.00%)
Dec 11, 2019 10.10 10.10 10.10 10.10 2,002 +0.01(+0.10%)
Dec 10, 2019 10.09 10.09 10.08 10.09 27,100 +0.00(+0.00%)
Dec 09, 2019 10.08 10.09 10.08 10.09 13,000 +0.00(+0.00%)
Dec 06, 2019 10.09 10.09 10.09 100 +0.00(+0.00%)
Dec 05, 2019 10.09 10.09 10.09 10.09 2,605 +0.01(+0.10%)
Dec 04, 2019 10.08 10.08 10.08 10.08 4,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.