Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.22 10.22 10.22 32 +0.00(+0.00%)
May 28, 2020 10.22 10.22 10.22 10.22 501 -0.13(-1.25%)
May 26, 2020 10.35 10.35 10.35 0 +0.11(+1.07%)
May 22, 2020 10.50 11.55 10.23 10.24 108,100 +0.02(+0.15%)
May 21, 2020 10.22 10.22 10.22 18 +0.00(+0.00%)
May 20, 2020 10.20 10.24 10.20 10.22 30,891 +0.03(+0.25%)
May 19, 2020 10.21 10.21 10.20 10.20 53,261 +0.00(+0.00%)
May 18, 2020 10.18 10.20 10.18 10.20 1,902 +0.03(+0.29%)
May 15, 2020 10.17 10.17 10.17 20 +0.00(+0.00%)
May 14, 2020 10.16 10.17 10.16 10.17 1,254 +0.02(+0.20%)
May 13, 2020 10.17 10.17 10.15 10.15 4,055 -0.03(-0.29%)
May 12, 2020 10.18 10.18 10.18 10.18 205 +0.03(+0.30%)
May 11, 2020 10.16 10.16 10.15 10.15 65,401 -0.00(-0.05%)
May 08, 2020 10.15 10.15 10.15 1 +0.00(+0.00%)
May 07, 2020 10.15 10.22 10.15 10.15 26,360 -0.01(-0.05%)
May 06, 2020 10.16 10.16 10.13 10.16 109,020 +0.01(+0.10%)
May 05, 2020 10.15 10.15 10.15 10.15 2,261 +0.39(+4.00%)
May 04, 2020 9.760 9.760 9.760 52 +0.00(+0.00%)
Apr 30, 2020 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 29, 2020 10.15 10.15 9.760 160,736 -0.39(-3.84%)
Apr 28, 2020 10.15 10.15 10.15 10.15 846 +0.00(+0.00%)
Apr 27, 2020 10.15 10.16 10.15 10.15 27,041 +0.01(+0.10%)
Apr 24, 2020 10.14 10.24 10.13 10.14 1,300 -0.02(-0.20%)
Apr 23, 2020 10.17 10.17 10.15 10.16 247,725 +0.01(+0.10%)
Apr 22, 2020 10.15 10.15 10.15 39 +0.00(+0.00%)
Apr 20, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 17, 2020 10.15 10.17 10.14 10.15 104,100 +0.00(+0.00%)
Apr 16, 2020 10.15 10.30 10.14 10.15 649,850 +0.01(+0.10%)
Apr 15, 2020 10.14 10.16 10.10 10.14 102,853 +0.02(+0.20%)
Apr 14, 2020 10.14 10.14 10.12 10.12 1,382 +0.01(+0.10%)
Apr 13, 2020 10.11 10.11 10.11 10.11 342 +0.01(+0.10%)
Apr 09, 2020 10.10 10.14 10.10 10.10 13,900 -0.03(-0.30%)
Apr 08, 2020 10.12 10.15 10.12 10.13 11,793 +0.05(+0.50%)
Apr 07, 2020 10.08 10.08 10.08 10.08 9,621 -0.03(-0.30%)
Apr 06, 2020 10.09 10.13 10.09 10.11 37,121 +0.00(+0.00%)
Apr 03, 2020 10.11 10.13 10.06 10.11 242,800 +0.03(+0.30%)
Apr 02, 2020 10.11 10.12 10.08 10.08 36,366 -0.02(-0.20%)
Apr 01, 2020 10.11 10.13 10.08 10.10 6,957 -0.01(-0.10%)
Mar 31, 2020 10.13 10.13 10.11 10.11 808 -0.02(-0.20%)
Mar 30, 2020 10.10 10.14 10.10 10.13 1,485 +0.05(+0.50%)
Mar 27, 2020 9.950 10.15 9.950 10.08 24,100 -0.07(-0.69%)
Mar 26, 2020 10.25 10.25 10.04 10.15 5,125 +0.14(+1.40%)
Mar 25, 2020 9.980 10.16 9.950 10.01 52,987 +0.03(+0.30%)
Mar 24, 2020 9.920 9.980 9.920 9.980 123,322 +0.07(+0.71%)
Mar 23, 2020 9.950 9.960 9.890 9.910 77,925 -0.05(-0.50%)
Mar 20, 2020 9.960 9.960 9.960 9.960 50,100 +0.14(+1.43%)
Mar 19, 2020 9.800 9.820 9.750 9.820 1,368 +0.07(+0.72%)
Mar 18, 2020 9.950 10.19 9.210 9.750 611,300 -0.44(-4.32%)
Mar 17, 2020 9.950 10.30 9.950 10.19 266,200 +0.10(+0.99%)
Mar 16, 2020 10.10 10.10 10.09 600,001 -0.01(-0.10%)
Mar 13, 2020 10.23 10.26 10.10 10.10 1,301,500 -0.09(-0.88%)
Mar 12, 2020 10.06 10.19 10.02 10.19 561,828 -0.03(-0.29%)
Mar 11, 2020 10.18 10.25 10.17 10.22 62,858 +0.02(+0.20%)
Mar 10, 2020 10.22 10.28 10.18 10.20 4,207,831 -0.02(-0.20%)
Mar 09, 2020 10.25 10.25 10.21 10.22 58,812 -0.03(-0.29%)
Mar 06, 2020 10.25 10.25 10.25 1,400 +0.00(+0.00%)
Mar 05, 2020 10.26 10.26 10.25 10.25 10,401 +0.02(+0.20%)
Mar 04, 2020 10.24 10.24 10.23 10.23 100,702 -0.02(-0.20%)
Mar 03, 2020 10.26 10.26 10.24 10.25 209,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.