Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.41 10.83 10.41 10.75 54,817 +0.15(+1.42%)
Jun 29, 2020 10.50 10.72 10.45 10.60 773,120 +0.15(+1.48%)
Jun 26, 2020 10.45 10.47 10.42 10.45 231,400 +0.04(+0.34%)
Jun 25, 2020 10.50 10.50 10.41 10.41 17,452 -0.04(-0.38%)
Jun 24, 2020 10.46 10.46 10.43 10.45 216,829 -0.15(-1.42%)
Jun 23, 2020 10.60 10.65 10.60 10.60 5,581 -0.04(-0.33%)
Jun 22, 2020 10.65 10.65 10.59 10.63 39,791 +0.04(+0.42%)
Jun 19, 2020 10.60 10.79 10.50 10.59 80,500 +0.04(+0.43%)
Jun 18, 2020 10.40 10.64 10.40 10.54 160,390 +0.14(+1.39%)
Jun 17, 2020 10.42 10.51 10.36 10.40 92,342 +0.00(+0.00%)
Jun 16, 2020 10.40 10.40 10.40 105 +0.00(+0.00%)
Jun 15, 2020 10.35 10.40 10.35 10.40 2,344 +0.00(+0.00%)
Jun 12, 2020 10.29 10.45 10.29 10.40 14,200 +0.05(+0.48%)
Jun 11, 2020 10.29 10.44 10.29 10.35 90,644 +0.06(+0.58%)
Jun 10, 2020 10.32 10.32 10.29 10.29 781,174 -0.06(-0.58%)
Jun 09, 2020 10.29 10.45 10.29 10.35 126,784 +0.06(+0.58%)
Jun 08, 2020 10.29 10.29 10.29 117 +0.00(+0.00%)
Jun 05, 2020 10.30 10.35 10.28 10.29 155,800 +0.03(+0.29%)
Jun 04, 2020 10.26 10.26 10.26 10.26 2,642 +0.00(+0.00%)
Jun 03, 2020 10.26 10.26 10.26 10.26 1,090 -0.04(-0.39%)
Jun 02, 2020 10.27 10.30 10.27 10.30 86,618 +0.05(+0.49%)
Jun 01, 2020 10.25 10.25 10.25 10.25 200,146 +0.03(+0.29%)
May 29, 2020 10.22 10.22 10.22 32 +0.00(+0.00%)
May 28, 2020 10.22 10.22 10.22 10.22 501 -0.13(-1.25%)
May 26, 2020 10.35 10.35 10.35 0 +0.11(+1.07%)
May 22, 2020 10.50 11.55 10.23 10.24 108,100 +0.02(+0.15%)
May 21, 2020 10.22 10.22 10.22 18 +0.00(+0.00%)
May 20, 2020 10.20 10.24 10.20 10.22 30,891 +0.03(+0.25%)
May 19, 2020 10.21 10.21 10.20 10.20 53,261 +0.00(+0.00%)
May 18, 2020 10.18 10.20 10.18 10.20 1,902 +0.03(+0.29%)
May 15, 2020 10.17 10.17 10.17 20 +0.00(+0.00%)
May 14, 2020 10.16 10.17 10.16 10.17 1,254 +0.02(+0.20%)
May 13, 2020 10.17 10.17 10.15 10.15 4,055 -0.03(-0.29%)
May 12, 2020 10.18 10.18 10.18 10.18 205 +0.03(+0.30%)
May 11, 2020 10.16 10.16 10.15 10.15 65,401 -0.00(-0.05%)
May 08, 2020 10.15 10.15 10.15 1 +0.00(+0.00%)
May 07, 2020 10.15 10.22 10.15 10.15 26,360 -0.01(-0.05%)
May 06, 2020 10.16 10.16 10.13 10.16 109,020 +0.01(+0.10%)
May 05, 2020 10.15 10.15 10.15 10.15 2,261 +0.39(+4.00%)
May 04, 2020 9.760 9.760 9.760 52 +0.00(+0.00%)
Apr 30, 2020 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 29, 2020 10.15 10.15 9.760 160,736 -0.39(-3.84%)
Apr 28, 2020 10.15 10.15 10.15 10.15 846 +0.00(+0.00%)
Apr 27, 2020 10.15 10.16 10.15 10.15 27,041 +0.01(+0.10%)
Apr 24, 2020 10.14 10.24 10.13 10.14 1,300 -0.02(-0.20%)
Apr 23, 2020 10.17 10.17 10.15 10.16 247,725 +0.01(+0.10%)
Apr 22, 2020 10.15 10.15 10.15 39 +0.00(+0.00%)
Apr 20, 2020 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 17, 2020 10.15 10.17 10.14 10.15 104,100 +0.00(+0.00%)
Apr 16, 2020 10.15 10.30 10.14 10.15 649,850 +0.01(+0.10%)
Apr 15, 2020 10.14 10.16 10.10 10.14 102,853 +0.02(+0.20%)
Apr 14, 2020 10.14 10.14 10.12 10.12 1,382 +0.01(+0.10%)
Apr 13, 2020 10.11 10.11 10.11 10.11 342 +0.01(+0.10%)
Apr 09, 2020 10.10 10.14 10.10 10.10 13,900 -0.03(-0.30%)
Apr 08, 2020 10.12 10.15 10.12 10.13 11,793 +0.05(+0.50%)
Apr 07, 2020 10.08 10.08 10.08 10.08 9,621 -0.03(-0.30%)
Apr 06, 2020 10.09 10.13 10.09 10.11 37,121 +0.00(+0.00%)
Apr 03, 2020 10.11 10.13 10.06 10.11 242,800 +0.03(+0.30%)
Apr 02, 2020 10.11 10.12 10.08 10.08 36,366 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.