Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

474.46 +6.42 (+1.37%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 307.76 310.55 303.05 308.88 1,514,700 +2.75(+0.90%)
May 28, 2020 302.56 311.97 301.29 306.13 647,593 +5.21(+1.73%)
May 27, 2020 291.17 301.11 291.00 300.92 655,574 +10.08(+3.47%)
May 26, 2020 298.63 298.63 290.18 290.84 503,395 -3.88(-1.32%)
May 22, 2020 290.44 295.04 289.10 294.72 337,300 +2.06(+0.70%)
May 21, 2020 292.24 294.91 288.50 292.66 364,060 -2.88(-0.97%)
May 20, 2020 295.04 297.91 292.59 295.54 469,455 +0.70(+0.24%)
May 19, 2020 296.55 299.24 292.60 294.84 442,982 -1.09(-0.37%)
May 18, 2020 297.18 302.99 294.22 295.93 453,179 +1.55(+0.53%)
May 15, 2020 290.01 297.93 290.00 294.38 871,200 -0.61(-0.21%)
May 14, 2020 281.55 295.97 280.53 294.99 602,961 +9.00(+3.15%)
May 13, 2020 288.58 292.75 282.63 285.99 452,992 -3.16(-1.09%)
May 12, 2020 298.62 299.67 289.10 289.15 480,160 -10.30(-3.44%)
May 11, 2020 287.00 300.58 286.90 299.45 592,454 +11.55(+4.01%)
May 08, 2020 296.28 298.64 287.52 287.90 538,800 -6.36(-2.16%)
May 07, 2020 288.00 295.60 286.65 294.26 693,037 +10.67(+3.76%)
May 06, 2020 283.67 288.54 282.10 283.59 562,751 +1.51(+0.54%)
May 05, 2020 272.91 284.95 271.01 282.08 459,632 +8.32(+3.04%)
May 04, 2020 269.11 274.90 266.00 273.76 484,511 +3.01(+1.11%)
May 01, 2020 277.51 278.94 268.57 270.75 546,900 -6.85(-2.47%)
Apr 30, 2020 276.98 289.00 272.74 277.60 761,117 +4.86(+1.78%)
Apr 29, 2020 267.76 274.67 265.04 272.74 627,732 +8.49(+3.21%)
Apr 28, 2020 275.00 276.95 263.95 264.25 582,625 -11.60(-4.21%)
Apr 27, 2020 271.97 278.85 269.03 275.85 559,251 +4.05(+1.49%)
Apr 24, 2020 271.55 274.32 268.18 271.80 416,000 +1.82(+0.67%)
Apr 23, 2020 268.14 274.60 267.23 269.98 422,865 +1.86(+0.69%)
Apr 22, 2020 261.72 269.87 261.19 268.12 521,324 +8.89(+3.43%)
Apr 21, 2020 263.00 265.38 256.43 259.23 428,400 -8.11(-3.03%)
Apr 20, 2020 263.38 273.28 262.01 267.34 471,525 +2.18(+0.82%)
Apr 17, 2020 268.29 268.29 260.62 265.16 416,200 +4.04(+1.55%)
Apr 16, 2020 261.13 266.33 258.00 261.12 421,332 +3.30(+1.28%)
Apr 15, 2020 255.02 260.97 251.22 257.82 443,946 -5.19(-1.97%)
Apr 14, 2020 256.24 264.98 254.40 263.01 486,477 +8.62(+3.39%)
Apr 13, 2020 254.73 257.15 246.40 254.39 402,734 -4.19(-1.62%)
Apr 09, 2020 256.02 261.06 252.87 258.58 633,200 +3.85(+1.51%)
Apr 08, 2020 249.42 256.25 244.98 254.73 820,247 +2.99(+1.19%)
Apr 07, 2020 260.66 264.99 247.64 251.74 723,748 -2.69(-1.06%)
Apr 06, 2020 246.26 255.64 243.37 254.43 743,328 +19.88(+8.48%)
Apr 03, 2020 237.88 244.00 233.25 234.55 946,300 -5.15(-2.15%)
Apr 02, 2020 226.02 240.76 226.02 239.70 786,734 +9.04(+3.92%)
Apr 01, 2020 237.81 239.27 227.70 230.66 940,644 -11.58(-4.78%)
Mar 31, 2020 239.37 256.64 239.16 242.24 1,175,693 +1.22(+0.51%)
Mar 30, 2020 235.90 244.28 230.51 241.02 805,175 +9.27(+4.00%)
Mar 27, 2020 223.54 237.05 223.54 231.75 857,900 +1.37(+0.59%)
Mar 26, 2020 213.06 232.48 212.20 230.38 740,469 +16.15(+7.54%)
Mar 25, 2020 204.78 223.85 200.66 214.23 892,276 +9.24(+4.51%)
Mar 24, 2020 190.38 207.06 186.73 204.99 1,065,890 +22.05(+12.05%)
Mar 23, 2020 181.96 187.25 168.65 182.94 1,386,234 -0.35(-0.19%)
Mar 20, 2020 193.95 196.94 180.19 183.29 1,539,200 -9.89(-5.12%)
Mar 19, 2020 204.02 207.95 185.03 193.18 1,852,318 -11.95(-5.83%)
Mar 18, 2020 204.34 213.29 199.18 205.13 1,569,273 -10.75(-4.98%)
Mar 17, 2020 228.93 236.88 208.41 215.88 1,271,000 -7.95(-3.55%)
Mar 16, 2020 231.94 240.23 223.71 223.83 1,331,989 -30.34(-11.94%)
Mar 13, 2020 243.51 255.54 230.33 254.17 1,371,000 +13.17(+5.46%)
Mar 12, 2020 230.16 246.67 225.75 241.00 1,405,469 -4.58(-1.86%)
Mar 11, 2020 245.59 252.64 243.37 245.58 694,423 -9.78(-3.83%)
Mar 10, 2020 251.99 256.00 241.35 255.36 605,472 +12.53(+5.16%)
Mar 09, 2020 236.10 246.34 230.56 242.83 909,795 -7.06(-2.83%)
Mar 06, 2020 245.44 250.83 242.75 249.89 559,100 -5.27(-2.07%)
Mar 05, 2020 258.17 260.01 250.97 255.16 524,430 -7.87(-2.99%)
Mar 04, 2020 256.07 263.34 251.00 263.03 602,594 +11.78(+4.69%)
Mar 03, 2020 259.25 263.73 247.63 251.25 728,850 -10.74(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.