Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.13 +0.04 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 91.42 91.43 91.42 91.43 807,897 +0.01(+0.01%)
Oct 29, 2020 91.42 91.43 91.42 91.42 369,819 +0.00(+0.00%)
Oct 28, 2020 91.42 91.43 91.42 91.42 786,606 -0.01(-0.01%)
Oct 27, 2020 91.42 91.43 91.42 91.43 118,965 +0.01(+0.01%)
Oct 26, 2020 91.44 91.44 91.42 91.42 286,748 +0.00(+0.00%)
Oct 23, 2020 91.43 91.43 91.42 91.42 207,422 +0.00(+0.00%)
Oct 22, 2020 91.42 91.44 91.42 91.42 168,615 -0.01(-0.01%)
Oct 21, 2020 91.42 91.43 91.42 91.43 254,515 +0.00(+0.00%)
Oct 20, 2020 91.42 91.43 91.42 91.43 295,164 +0.01(+0.01%)
Oct 19, 2020 91.42 91.44 91.42 91.42 403,058 +0.00(+0.00%)
Oct 16, 2020 91.43 91.44 91.42 91.42 157,155 +0.00(+0.00%)
Oct 15, 2020 91.43 91.43 91.42 91.42 325,698 +0.00(+0.00%)
Oct 14, 2020 91.42 91.43 91.42 91.42 182,966 -0.01(-0.01%)
Oct 13, 2020 91.43 91.43 91.42 91.43 160,606 +0.01(+0.01%)
Oct 12, 2020 91.44 91.44 91.42 91.42 307,143 -0.01(-0.01%)
Oct 09, 2020 91.42 91.43 91.42 91.43 168,544 +0.01(+0.01%)
Oct 08, 2020 91.43 91.44 91.42 91.42 169,816 -0.01(-0.01%)
Oct 07, 2020 91.43 91.44 91.42 91.43 615,795 +0.00(+0.00%)
Oct 06, 2020 91.44 91.44 91.42 91.43 179,414 +0.01(+0.01%)
Oct 05, 2020 91.42 91.43 91.42 91.42 440,087 +0.00(+0.00%)
Oct 02, 2020 91.44 91.44 91.42 91.42 294,706 +0.00(+0.00%)
Oct 01, 2020 91.42 91.43 91.42 91.42 202,713 +0.00(+0.00%)
Sep 30, 2020 91.44 91.44 91.42 91.42 290,255 -0.02(-0.02%)
Sep 29, 2020 91.44 91.44 91.42 91.44 523,998 +0.02(+0.02%)
Sep 28, 2020 91.44 91.44 91.42 91.42 505,482 -0.02(-0.02%)
Sep 25, 2020 91.42 91.44 91.42 91.44 263,102 +0.01(+0.01%)
Sep 24, 2020 91.42 91.44 91.42 91.43 436,058 +0.01(+0.01%)
Sep 23, 2020 91.42 91.44 91.42 91.42 275,478 +0.00(+0.00%)
Sep 22, 2020 91.42 91.44 91.42 91.42 242,350 +0.00(+0.00%)
Sep 21, 2020 91.42 91.44 91.42 91.42 387,085 +0.00(+0.00%)
Sep 18, 2020 91.42 91.43 91.42 91.42 607,606 +0.00(+0.00%)
Sep 17, 2020 91.42 91.44 91.42 91.42 287,089 +0.00(+0.00%)
Sep 16, 2020 91.42 91.43 91.42 91.42 550,813 -0.01(-0.01%)
Sep 15, 2020 91.43 91.43 91.42 91.43 405,687 +0.01(+0.01%)
Sep 14, 2020 91.42 91.43 91.42 91.42 184,839 -0.01(-0.01%)
Sep 11, 2020 91.43 91.43 91.42 91.43 268,045 +0.01(+0.01%)
Sep 10, 2020 91.41 91.43 91.41 91.42 483,715 +0.01(+0.01%)
Sep 09, 2020 91.41 91.43 91.41 91.41 481,082 +0.00(+0.00%)
Sep 08, 2020 91.41 91.43 91.41 91.41 468,978 -0.01(-0.01%)
Sep 04, 2020 91.42 91.43 91.42 91.42 619,690 -0.02(-0.02%)
Sep 03, 2020 91.42 91.44 91.42 91.44 612,458 +0.02(+0.02%)
Sep 02, 2020 91.42 91.43 91.42 91.42 406,346 +0.00(+0.00%)
Sep 01, 2020 91.43 91.43 91.42 91.42 360,562 -0.01(-0.01%)
Aug 31, 2020 91.42 91.43 91.42 91.43 287,929 +0.01(+0.01%)
Aug 28, 2020 91.42 91.43 91.42 91.42 198,964 +0.00(+0.00%)
Aug 27, 2020 91.44 91.44 91.42 91.42 306,691 +0.00(+0.00%)
Aug 26, 2020 91.42 91.43 91.42 91.42 360,313 +0.00(+0.00%)
Aug 25, 2020 91.43 91.43 91.42 91.42 229,656 +0.00(+0.00%)
Aug 24, 2020 91.42 91.43 91.42 91.42 172,225 -0.00(-0.01%)
Aug 21, 2020 91.42 91.43 91.42 91.43 230,495 +0.00(+0.01%)
Aug 20, 2020 91.42 91.43 91.42 91.42 190,745 +0.00(+0.00%)
Aug 19, 2020 91.43 91.43 91.42 91.42 459,708 +0.00(+0.00%)
Aug 18, 2020 91.43 91.43 91.42 91.42 417,296 -0.01(-0.01%)
Aug 17, 2020 91.43 91.43 91.42 91.43 177,976 +0.00(+0.00%)
Aug 14, 2020 91.43 91.43 91.42 91.43 323,990 +0.01(+0.01%)
Aug 13, 2020 91.42 91.44 91.41 91.42 474,704 -0.01(-0.01%)
Aug 12, 2020 91.43 91.43 91.42 91.43 261,386 +0.01(+0.01%)
Aug 11, 2020 91.41 91.43 91.41 91.42 591,093 +0.00(+0.00%)
Aug 10, 2020 91.43 91.43 91.42 91.42 289,273 -0.00(-0.00%)
Aug 07, 2020 91.44 91.44 91.42 91.42 499,993 +0.00(+0.00%)
Aug 06, 2020 91.44 91.44 91.42 91.42 673,251 -0.01(-0.01%)
Aug 05, 2020 91.44 91.44 91.42 91.43 666,105 -0.01(-0.01%)
Aug 04, 2020 91.44 91.44 91.42 91.44 233,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.